Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,514.94 | 12,653.20 | 12,486.06 | -110.90 | -0.88% | 08:00:00 | ||
CSI China Mainland Consumer | 10,470.09 | 10,564.06 | 10,453.55 | -93.70 | -0.89% | 09:30:02 | ||
CES120 | 5,382.37 | 5,457.85 | 5,369.11 | -53.71 | -0.99% | 09:30:02 | ||
SZSE Component | 9,384.72 | 9,441.49 | 9,366.13 | -30.26 | -0.32% | 08:44:03 | ||
SME-Chinext 100 TRN | 1,992.53 | 1,998.68 | 1,982.76 | +4.44 | +0.22% | 08:44:33 | ||
SZSE 1000 | 4,506.98 | 4,534.41 | 4,497.12 | -15.03 | -0.33% | 08:44:33 | ||
SZSE 100 Equal Weight | 3,955.42 | 3,976.73 | 3,943.88 | -10.65 | -0.27% | 08:44:36 | ||
SZSE 100 Performance Weighted | 5,217.91 | 5,251.47 | 5,206.83 | -23.12 | -0.44% | 08:44:48 | ||
SZSE 300 | 5,078.84 | 5,109.93 | 5,068.82 | -14.09 | -0.28% | 08:44:27 | ||
SZSE 300 Equal Weight | 4,363.18 | 4,395.09 | 4,353.55 | -20.60 | -0.47% | 08:44:39 | ||
SZSE 300 Price | 3,984.00 | 4,008.38 | 3,976.13 | -14.23 | -0.36% | 08:44:21 | ||
SZSE 300 High Beta | 1,383.74 | 1,389.66 | 1,376.57 | -1.74 | -0.13% | 08:44:06 | ||
SZSE 300 Performance Weighted | 5,403.44 | 5,446.42 | 5,391.76 | -28.27 | -0.52% | 08:44:51 | ||
SZSE 500 Low Volatility | 1,789.45 | 1,804.41 | 1,785.93 | -6.32 | -0.35% | 08:44:15 | ||
SZSE Agriculture | 8,550.51 | 8,646.51 | 8,532.05 | -90.18 | -1.04% | 08:44:27 | ||
SZSE Consumer 50 | 7,683.02 | 7,733.89 | 7,667.17 | -56.39 | -0.73% | 08:44:18 | ||
SZSE Defensive 50 | 7,266.55 | 7,336.12 | 7,251.69 | -70.12 | -0.96% | 08:44:33 | ||
SZSE Downstream Industry | 5,259.30 | 5,293.64 | 5,249.06 | -30.83 | -0.58% | 08:44:09 | ||
SZSE Consumer Staples | 10,980.45 | 11,137.42 | 10,956.28 | -166.08 | -1.49% | 08:44:51 | ||
SZFI 120 | 6,538.40 | 6,600.85 | 6,524.96 | -58.17 | -0.88% | 08:44:57 | ||
SZFI 200 | 6,329.54 | 6,389.16 | 6,316.39 | -52.81 | -0.83% | 08:44:00 | ||
SZFI 60 | 7,225.37 | 7,292.41 | 7,211.00 | -58.29 | -0.80% | 08:44:54 | ||
SZSE Investment Clock | 3,397.53 | 3,438.55 | 3,390.41 | -49.15 | -1.43% | 08:44:12 | ||
SZSE Industry Top | 2,256.69 | 2,267.12 | 2,250.20 | -6.03 | -0.27% | 08:44:39 | ||
SZSE Manufacturing | 2,233.08 | 2,247.51 | 2,225.72 | -4.03 | -0.18% | 08:44:39 | ||
SZSE Performance | 9,920.46 | 10,003.05 | 9,900.27 | -68.62 | -0.69% | 08:44:45 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,776.73 | 1,782.30 | 1,765.95 | +1.27 | +0.07% | 08:44:00 | ||
SZSE 100 Low Volatility | 8,584.47 | 8,657.90 | 8,564.97 | -50.91 | -0.59% | 08:44:15 | ||
SZSE A Share | 1,805.33 | 1,818.20 | 1,801.90 | -8.40 | -0.46% | 08:44:27 | ||
SZSE A Share Sub | 12,191.04 | 12,264.78 | 12,166.88 | -30.15 | -0.25% | 08:44:06 | ||
SZSE Composite | 1,726.12 | 1,738.42 | 1,722.85 | -8.02 | -0.46% | 08:44:24 | ||
SME-Chinext 100 Price | 1,732.60 | 1,737.95 | 1,724.11 | +1.94 | +0.11% | 08:44:36 | ||
SME-Chinext 500 | 1,555.19 | 1,560.92 | 1,546.73 | +0.65 | +0.04% | 08:44:15 | ||
SZSE Component Equal Weighted | 3,281.24 | 3,305.15 | 3,274.21 | -13.72 | -0.42% | 08:44:57 | ||
SZSE Corp Governance Price | 9,039.85 | 9,111.35 | 9,027.95 | -58.78 | -0.65% | 08:44:06 | ||
SZSE New | 8,118.27 | 8,178.24 | 8,102.81 | -37.70 | -0.46% | 08:44:12 | ||
SME-Chinext Value | 1,912.33 | 1,923.44 | 1,907.51 | -5.72 | -0.30% | 08:44:21 | ||
SZSE Dividend Price | 8,542.62 | 8,624.76 | 8,529.06 | -82.61 | -0.96% | 08:44:00 | ||
SZSE SME Equal Weight | 2,969.89 | 2,984.52 | 2,960.54 | -9.24 | -0.31% | 08:44:42 | ||
SZSE SME Composite | 9,875.53 | 9,932.41 | 9,839.10 | -19.27 | -0.20% | 08:44:15 | ||
SZSE SME 300 Price | 1,160.02 | 1,164.89 | 1,154.33 | -1.21 | -0.10% | 08:44:24 | ||
SZSE SME Corp Governance | 1,959.65 | 1,969.95 | 1,941.03 | +3.98 | +0.20% | 08:44:30 | ||
SZSE SME CSR | 1,399.41 | 1,405.85 | 1,390.83 | -0.65 | -0.05% | 08:44:33 | ||
SZSE SME Dividend | 2,725.30 | 2,754.21 | 2,718.72 | -24.41 | -0.89% | 08:44:27 | ||
SZSE SME Price | 5,841.60 | 5,861.97 | 5,809.71 | -0.32 | -0.01% | 08:44:15 | ||
SZSE SME Prime Market | 6,313.39 | 6,341.35 | 6,282.52 | -7.79 | -0.12% | 08:44:09 | ||
SZSE SME Return | 6,906.70 | 6,930.78 | 6,868.99 | +9.28 | +0.14% | 08:44:12 | ||
SZSE SME Performance Weighted | 3,573.08 | 3,593.81 | 3,556.88 | -7.96 | -0.22% | 08:44:54 | ||
SZSE Responsibility Price | 1,481.19 | 1,494.66 | 1,478.59 | -11.52 | -0.77% | 08:44:24 | ||
CSI All Share TR | 5,562.626 | 5,562.626 | 5,562.626 | -27.469 | 0.00% | 11:10:00 | ||
CSI All Share Consumer Staples | 14,965.99 | 15,149.64 | 14,941.18 | -201.45 | -1.33% | 09:29:57 | ||
CSI Liquor | 12,209.95 | 12,365.82 | 12,182.45 | -181.82 | -1.47% | 09:29:57 | ||
HS Stock Connect China 500 | 3,347.01 | 3,385.35 | 3,340.07 | -27.22 | -0.81% | 09:08:50 | ||
HS Stock Connect China Enterprises | 3,193.90 | 3,240.96 | 3,186.77 | -41.02 | -1.27% | 09:08:50 | ||
HS Stock Connect China 80 | 3,697.84 | 3,750.42 | 3,689.01 | -45.57 | -1.22% | 09:08:50 | ||
HS Stock Connect China A 300 | 3,323.41 | 3,350.17 | 3,316.22 | -16.86 | -0.50% | 08:40:00 | ||
HS China A Top 100 | 8,183.14 | 8,265.76 | 8,165.63 | -59.77 | -0.73% | 08:40:00 | ||
HS China A Alcohols | 4,282.91 | 4,337.49 | 4,273.49 | -67.38 | -1.55% | 08:40:00 | ||
HS China A Defensive Industries | 6,181.11 | 6,224.34 | 6,169.21 | -31.74 | -0.51% | 08:40:00 | ||
HS China A | 1,929.90 | 1,944.83 | 1,925.82 | -8.58 | -0.44% | 08:40:02 | ||
HS China A Value Select | 4,240.52 | 4,282.01 | 4,231.88 | -25.67 | -0.60% | 08:40:02 | ||
HS China A Dividend Yield Select | 4,233.57 | 4,274.83 | 4,224.90 | -27.26 | -0.64% | 08:40:02 | ||
HS Stock Connect China Value Select | 4,082.20 | 4,136.72 | 4,073.39 | -38.16 | -0.93% | 09:08:50 | ||
HS China A Momentum Select | 4,195.60 | 4,229.98 | 4,186.62 | -17.79 | -0.42% | 08:40:02 | ||
HS China A Quality Select | 3,435.44 | 3,463.31 | 3,428.59 | -15.63 | -0.45% | 08:40:02 | ||
HS China A Low Size Select | 2,882.77 | 2,905.96 | 2,876.71 | -12.43 | -0.43% | 08:40:02 | ||
HS China A Value Comprehensive | 3,860.11 | 3,896.30 | 3,852.28 | -21.61 | -0.56% | 08:40:02 | ||
HS China A Low Volatility Select | 4,331.28 | 4,367.68 | 4,322.30 | -18.02 | -0.41% | 08:40:02 | ||
HS China A Momentum Comprehensive | 3,993.93 | 4,026.14 | 3,985.70 | -16.43 | -0.41% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2,902.36 | 2,924.89 | 2,896.45 | -11.76 | -0.40% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,304.43 | 3,330.96 | 3,297.79 | -14.47 | -0.44% | 08:40:02 | ||
SZSE 500 Cons Staple | 2,185.53 | 2,216.39 | 2,180.44 | -34.13 | -1.54% | 08:44:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review