Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000729 Beijing Yanjing Brewery Co Ltd | 9.63 | 9.38 | 9.73 | 9.42 | +2.67% | 19.07M | 9.63+2.67% | 04:21:57 | |
000858 Wuliangye Yibin Co Ltd | 142.40 | 144.90 | 145.55 | 142.31 | -1.73% | 7.95M | 142.40-1.73% | 03:43:15 | |
002568 Shanghai Bairun Flavor & Fragrance Co Ltd | 19.80 | 20.40 | 20.64 | 19.80 | -2.94% | 7.44M | 19.80-2.94% | 04:21:57 | |
000860 Beijing Shunxin Agriculture Co Ltd | 17.87 | 17.85 | 18.13 | 17.80 | +0.11% | 6M | 17.87+0.11% | 03:44:18 | |
000568 Luzhou Lao Jiao Co Ltd | 167.33 | 168.98 | 170.51 | 166.52 | -0.98% | 3.75M | 167.33-0.98% | 03:46:00 |
Name | Price |
---|---|
000729 Yanjing Brewery A | 9.63+0.25+2.67% |
002461 Zhujiang Brewery A | 7.94+0.09+1.15% |
603919 Jinhui Liquor | 19.72-0.05-0.25% |
600132 Chongqing Brewery | 70.50-0.31-0.44% |
600702 Sichuan Tuopai Shede Wine | 70.40-0.22-0.31% |
Name | Price |
---|---|
002568 Shanghai Bairun A | 19.80-0.60-2.94% |
000799 Jiugui Liquor A | 50.74-0.52-1.01% |
000858 Wuliangye A | 142.40-2.50-1.73% |
000568 Lao Jiao A | 167.33-1.65-0.98% |
600600 Tsingtao Brewery | 78.80-1.08-1.35% |