- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,001.50 | 5,057.50 | 4,963.25 | -0.94% | 5,001.50-0.94% | 20:54:15 | ||
SnP 500 BMFJun 24 | Jun 24 | 4,995.00 | 5,059.00 | 4,995.00 | -1.07% | 4,995.00-1.07% | 20:42:00 | ||
S&P 500Jun 24 | Jun 24 | 5,002.25 | 5,058.00 | 4,963.50 | -0.93% | 5,002.25-0.93% | 20:55:44 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 495.12 | -0.88% | 90.73M | 495.12-0.88% | 21:00:00 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 10.37 | +2.57% | 51.99M | 10.37+2.57% | 21:00:00 | |
SH ProShares Short S&P500 | 12.59 | +0.96% | 26.4M | 12.59+0.96% | 21:00:00 | |
SDS ProShares UltraShort S&P500 | 27.91 | +1.82% | 22.22M | 27.91+1.82% | 21:00:00 | |
SPXU ProShares UltraPro Short S&P500 | 38.35 | +2.73% | 12.03M | 38.35+2.73% | 21:00:00 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 112.43 | -2.68% | 10.04M | 112.43-2.68% | 21:00:00 | |
VOO Vanguard S&P 500 | 455.07 | -0.84% | 8.35M | 455.07-0.84% | 21:00:00 | |
UPRO ProShares UltraPro S&P500 | 59.19 | -2.62% | 7.96M | 59.19-2.62% | 21:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 147.05 | 149.93 | 150.93 | 146.22 | -1.92% | 85.13M | 147.05-1.92% | 21:00:00 | |
NVDA NVIDIA Corporation | 762.00 | 846.71 | 843.24 | 756.06 | -10.00% | 83.24M | 762.00-10.00% | 21:00:00 | |
AMD Advanced Micro Devices Inc | 146.64 | 155.08 | 154.22 | 145.30 | -5.44% | 69.79M | 146.64-5.44% | 21:00:01 | |
INTC Intel Corporation | 34.20 | 35.04 | 35.13 | 34.18 | -2.40% | 55.77M | 34.20-2.40% | 21:00:01 | |
AAPL Apple Inc | 165.00 | 167.04 | 166.40 | 164.08 | -1.22% | 55.17M | 165.00-1.22% | 21:00:00 |
Name | Price | |
---|---|---|
PARA Paramount Global B | 12.44 | +1.47 | +13.35%
AXP American Express | 231.28 | +13.77 | +6.33%
FITB Fifth Third | 36.25 | +2.03 | +5.93%
WBA Walgreens Boots | 18.24 | +0.65 | +3.70%
KMI Kinder Morgan | 18.82 | +0.61 | +3.32%
Name | Price | |
---|---|---|
SMCI Super Micro Computer | 713.65 | -214.83 | -23.14%
NVDA NVIDIA | 762.00 | -84.71 | -10.00%
NFLX Netflix | 555.04 | -55.52 | -9.09%
JBL Jabil Circuit | 118.75 | -10.84 | -8.36%
AMD AMD | 146.64 | -8.44 | -5.44%