Last | High | Low | |||||||
---|---|---|---|---|---|---|---|---|---|
US 30derived | 38,733.90 | 38,818.20 | 38,728.50 | -56.5 | -0.15% | ||||
US 500derived | 5,138.60 | 5,154.90 | 5,138.20 | -10.8 | -0.21% | ||||
US Tech 100derived | 17,931.60 | 18,004.80 | 17,907.60 | -53.4 | -0.30% | ||||
US 2000derived | 2,018.00 | 2,026.50 | 2,016.80 | -6.7 | -0.33% | ||||
S&P 500 VIXderived | Ex.Apr 24 | 15.48 | 15.58 | 15.28 | +0.15 | +0.97% | |||
DAXderived | Ex.Jun 24 | 18,239.50 | 18,255.50 | 18,158.00 | +15.5 | +0.09% | |||
CAC 40derived | Ex.Apr 24 | 8,188.50 | 8,194.50 | 8,150.20 | +18.0 | +0.22% | |||
FTSE 100derived | Ex.Jun 24 | 7,744.80 | 7,758.80 | 7,718.50 | -7.2 | -0.09% | |||
Euro Stoxx 50derived | Ex.Jun 24 | 4,946.00 | 4,950.00 | 4,922.00 | +4 | +0.08% | |||
FTSE MIBderived | Ex.Jun 24 | 33,490.00 | 33,495.00 | 33,365.00 | +42.00 | +0.13% | |||
SMIderived | Ex.Jun 24 | 11,465.50 | 11,524.00 | 11,460.00 | -72.5 | -0.63% | |||
IBEX 35derived | Ex.Apr 24 | 10,584.00 | 10,591.00 | 10,539.00 | -36.0 | -0.34% | |||
RTSderived | 113,090.00 | 113,830.00 | 111,710.00 | +940 | +0.84% | ||||
WIG20derived | Ex.Jun 24 | 2,334.00 | 2,360.50 | 2,333.50 | -16.00 | -0.68% | |||
AEXderived | Ex.Apr 24 | 859.50 | 862.12 | 854.95 | +3.37 | +0.39% | |||
iBovespaderived | 127,810.00 | 128,585.00 | 127,270.00 | +220 | +0.17% | ||||
Nikkei 225derived | Ex.Jun 24 | 39,660.00 | 39,787.50 | 39,177.50 | +140.0 | +0.35% | |||
2,703.50 | 2,703.50 | 2,645.50 | +61.00 | +2.31% | |||||
Hang Sengderived | Ex.Mar 24 | 16,546.00 | 16,700.50 | 16,484.00 | -210.0 | -1.25% | |||
5,850.00 | 5,879.00 | 5,789.00 | +28.0 | +0.48% | |||||
3,601.40 | 3,608.00 | 3,574.00 | +47.20 | +1.33% | |||||
China A50derived | Ex.Mar 24 | 12,158.50 | 12,244.00 | 12,126.00 | -35.5 | -0.29% | |||
S&P/ASX 200derived | Ex.Jun 24 | 7,745.50 | 7,766.50 | 7,721.50 | +10.5 | +0.14% | |||
Singapore MSCIderived | Ex.Mar 24 | 290.30 | 290.77 | 289.38 | +0.10 | +0.03% | |||
Nifty 50derived | Ex.Mar 24 | 21,888.00 | 22,076.00 | 21,870.00 | -247.45 | -1.12% | |||
Ex.Mar 24 | 46,470.45 | 46,777.00 | 46,364.00 | -271.15 | -0.58% | ||||
KOSPI 200derived | Ex.Jun 24 | 358.90 | 359.40 | 356.60 | -4.05 | -1.12% | |||
SGX FTSE Taiwan Fderived | Ex.Mar 24 | 1,695.50 | 1,698.00 | 1,695.50 | -1.25 | -0.07% | |||
Ex.Jun 24 | 66,336.00 | 66,865.00 | 66,292.00 | -299 | -0.45% | ||||
TecDAXderived | Ex.Jun 24 | 3,415.50 | 3,424.50 | 3,402.50 | -7.00 | -0.20% |
Last | High | Low | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Jun 24 | 39,167.00 | 39,264.00 | 39,166.00 | -56.00 | -0.14% | ||||
Ex.Jun 24 | 5,203.50 | 5,219.25 | 5,202.50 | -11.25 | -0.22% | ||||
Ex.Jun 24 | 18,179.50 | 18,252.75 | 18,151.00 | -52.00 | -0.29% | ||||
Ex.Jun 24 | 2,042.60 | 2,051.70 | 2,042.00 | -7.20 | -0.35% | ||||
Ex.Jun 24 | 39,172.00 | 39,259.00 | 39,167.00 | -51.00 | -0.13% | ||||
Ex.Jun 24 | 5,206.25 | 5,219.25 | 5,202.25 | -8.50 | -0.16% | ||||
Ex.Jun 24 | 18,178.50 | 18,252.75 | 18,151.25 | -53.00 | -0.29% | ||||
Ex.Jun 24 | 2,043.20 | 2,051.50 | 2,042.00 | -6.60 | -0.32% |
Last | High | Low | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Jun 24 | 18,234.00 | 18,256.00 | 18,157.00 | +10.0 | +0.05% | ||||
Ex.Jun 24 | 11,468.00 | 11,521.00 | 11,463.00 | -70.0 | -0.61% | ||||
Ex.Jun 24 | 4,943.00 | 4,947.00 | 4,923.00 | +1.0 | +0.02% | ||||
Ex.Jun 24 | 500.60 | 501.30 | 499.50 | -0.70 | -0.14% | ||||
Ex.Jun 24 | 178.90 | 179.25 | 178.05 | +0.70 | +0.39% | ||||
Ex.Jun 24 | 691.20 | 691.70 | 687.90 | +2.60 | +0.38% | ||||
Ex.Jun 24 | 18,234.00 | 18,256.00 | 18,159.00 | +10.00 | +0.05% | ||||
Ex.Jun 24 | 3,416.00 | 3,416.00 | 3,410.00 | -6.50 | -0.19% | ||||
Mini MDAXderived | Ex.Jun 24 | 26,488.00 | 26,488.00 | 26,438.00 | -39.00 | -0.15% | |||
Ex.Jun 24 | 531.30 | 534.70 | 530.50 | -1.10 | -0.21% |