Gold prices cut losses on worries of less dovish Fed
- Jan 01, 0001
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.00% | -0.00% | 0.03% | -0.06% | 6.13% | 4.49% | 24.30% | |
Silver | -0.11% | -0.11% | 0.17% | 3.75% | 8.38% | 5.34% | -3.85% | |
Copper | 0.00% | 0.00% | -0.15% | 4.91% | 6.44% | 6.00% | 0.29% | |
Platinum | -0.00% | -0.00% | -0.23% | -1.11% | 0.39% | -9.05% | -23.77% | |
Brent Oil | -0.01% | -0.02% | -0.22% | 5.83% | 5.30% | 12.54% | 34.36% | |
Crude Oil WTI | -0.04% | -0.02% | -0.19% | 5.72% | 4.89% | 14.45% | 33.51% | |
Natural Gas | -0.06% | -0.06% | -0.12% | 0.00% | 4.13% | -31.82% | -32.39% | |
Heating Oil | -0.00% | -0.00% | -0.12% | 5.88% | 1.42% | 8.51% | 52.03% | |
US Coffee C | 0.00% | 0.00% | -0.77% | -7.14% | -5.30% | -3.64% | 40.66% | |
US Corn | -0.03% | -0.03% | 0.29% | 1.92% | 4.42% | -7.21% | -21.60% | |
US Wheat | -0.07% | -0.07% | 0.06% | 1.29% | -6.36% | -13.63% | -13.49% | |
London Sugar | 0.00% | 0.00% | 0.00% | 2.08% | 0.58% | 5.42% | 38.62% | |
US Cotton #2 | -0.05% | -0.05% | -0.44% | -1.09% | 2.73% | 16.28% | 11.23% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | May 24 | 86.69 | 86.89 | 86.96 | 86.69 | -0.20 | -0.23% | 05:04:45 | ||
Crude Oil WTI | May 24 | 82.00 | 82.16 | 82.22 | 81.98 | -0.16 | -0.19% | 05:04:47 | ||
Natural Gas | Apr 24 | 1.714 | 1.716 | 1.723 | 1.707 | -0.002 | -0.12% | 05:01:34 | ||
Heating Oil | Apr 24 | 2.7690 | 2.7736 | 2.7763 | 2.7682 | -0.0046 | -0.17% | 05:04:44 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Apr 24 | 2,163.75 | 2,164.30 | 2,166.30 | 2,161.85 | -0.55 | -0.03% | 05:04:49 | ||
Silver | May 24 | 25.308 | 25.265 | 25.352 | 25.223 | +0.043 | +0.17% | 05:04:46 | ||
Copper | May 24 | 4.1248 | 4.1310 | 4.1363 | 4.1137 | -0.0062 | -0.15% | 05:04:21 | ||
Platinum | Apr 24 | 917.90 | 920.00 | 920.50 | 916.05 | -2.10 | -0.23% | 05:04:33 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 181.45 | 181.45 | 186.12 | 181.40 | -1.40 | -0.77% | 18/03 | ||
US Corn | May 24 | 437.25 | 436.50 | 437.75 | 435.50 | +1.25 | +0.29% | 04:52:55 | ||
US Wheat | May 24 | 542.30 | 542.10 | 544.25 | 540.75 | +0.20 | +0.04% | 05:04:16 | ||
London Sugar | May 24 | 628.50 | 628.50 | 629.80 | 622.90 | +0.00 | +0.00% | 18/03 | ||
US Cotton #2 | May 24 | 94.18 | 94.61 | 94.63 | 94.18 | -0.43 | -0.45% | 05:04:47 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 287.24 | 287.24 | 287.24 | +0.00 | +0.00% | 18/03 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 988.57 | 989.48 | 988.17 | -0.17 | -0.02% | 03:56:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |