Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks

World ADRs

 
An ADR (American Depositary Receipt) is a certificate issued by an American bank. This certificate represents a certain number of shares of a non-U.S. company that trades in the U.S. financial markets. ADRs are bought and sold on American markets just like regular stocks.
World ADRs  

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima21.16021.21520.225+0.920+4.55%1.46M26/04 
 Grupo Supervielle6.0206.0205.700+0.270+4.70%1.41M26/04 
 BBVA Argentina9.2509.2558.880+0.290+3.24%984.96K26/04 
 Grupo Financiero Galicia ADR30.70030.70029.350+1.210+4.10%959.71K26/04 
 Despegar.com12.8213.0912.74+0.05+0.39%520.55K26/04 
 Banco Macro B ADR51.3851.3849.10+2.30+4.69%372.35K26/04 
 Loma Negra ADR7.1907.2507.080+0.020+0.28%340.42K26/04 
 Central Puerto10.10010.1509.830+0.260+2.64%267.34K26/04 
 Telecom Argentina ADR7.9908.0907.560+0.370+4.86%266.51K26/04 
 Pampa Energia ADR43.9944.6043.27+0.13+0.30%170.47K26/04 
 IRSA ADR9.4559.6109.370-0.015-0.16%142.21K26/04 
 Transportadora Gas ADR16.81016.81016.225+0.680+4.22%126.39K26/04 
 Cresud SACIF9.2309.3609.160+0.050+0.54%126.37K26/04 
 Edenor ADR16.61016.87016.250+0.160+0.97%69.70K26/04 
 Bioceres Crop12.0512.1811.88-0.03-0.25%42.07K26/04 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 Atlassian Corp Plc179.45183.90172.35-18.96-9.56%5.86M26/04 
 Iris Energy5.0805.3005.000-0.090-1.74%4.51M26/04 
 BHP Group Ltd ADR56.4356.9155.80-0.78-1.36%4.04M26/04 
 Propanc Biopharma0.00100.00110.0010-0.0001-9.09%3.35M26/04 
 Fitell8.009.267.60-1.15-12.57%1.05M26/04 
 Immutep ADR2.6502.7002.610+0.050+1.92%876.43K26/04 
 Peninsula Energy0.070.070.060.004.95%808.79K26/04 
 Woodside Energy18.3518.4218.26-0.07-0.38%772.78K26/04 
 BHP Group Ltd28.880028.904027.7800-1.5900-5.22%364.09K26/04 
 South32 ADR11.0611.0710.94+0.27+2.50%343.33K26/04 
 Mesoblast6.2406.3606.040+0.090+1.46%323.79K26/04 
 Jervois Mining Ltd0.010.020.01-0.00-4.92%167.57K26/04 
 Paladin Energy8.6208.8408.450-0.080-0.92%150.66K26/04 
 Santos ADR5.0405.0805.010+0.040+0.80%99.32K26/04 
 Alterity Therapeutics2.52002.74992.2600+0.2300+10.04%87.81K26/04 
 Danakali Ltd0.20950.20950.18000.00000.00%75.73K26/04 
 National Australia Bank ADR11.0011.2710.56+0.02+0.18%75.09K26/04 
 Lynas Rare Earths ADR4.03004.06003.9700+0.0090+0.22%70.62K26/04 
 Fortescue Metals ADR33.42034.00033.132+1.293+4.03%62.24K26/04 
 abrdn Australia Equity Fund,4.2204.2904.180-0.020-0.47%58.34K26/04 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK23.5623.7923.40-0.17-0.72%129.18K26/04 
 OMV AG PK11.5211.6511.47-0.26-2.18%20.35K26/04 
 Wienerberger Baustoffindustrie7.0207.4507.020-0.180-2.50%0.80K26/04 
 Raiffeisen Bank ADR4.715.094.31-0.12-2.39%0.50K26/04 
 Andritz ADR10.9810.9810.98-0.60-5.16%0.27K26/04 
 Erste Group Bank AG47.56047.56047.560-0.770-1.59%0.10K26/04 
 Vienna Insurance ADR6.256.256.25+0.30+5.04%0.10K26/04 
 Voestalpine AG PK5.265.265.260.000.00%025/04 
 Verbund ADR15.8815.8815.88+0.00+0.00%024/04 
 Oesterreichische Post ADR17.817.817.80.00.00%018/08 
 Schoeller Bleckmann ADR4.594.594.590.000.00%005/04 
 Flughafen Wien ADR13.413.413.4+0.0+0.00%007/12 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Anheuser Busch ADR60.0160.3659.86+0.07+0.11%1.11M26/04 
 Solvay ADR3.2303.2903.170+0.050+1.57%714.09K26/04 
 Euronav16.85516.99016.650+0.435+2.65%344.95K26/04 
 Umicore ADR5.675.675.56+0.06+1.07%147.46K26/04 
 Galapagos ADR28.7628.8628.34+0.13+0.45%75.01K26/04 
 Materialise NV5.2405.2605.100+0.160+3.15%58.27K26/04 
 UCB ADR66.5666.6366.23-0.01-0.01%36.45K26/04 
 Nyxoah10.6211.009.76-0.14-1.30%33.42K26/04 
 MDxHealth ADR2.4702.5822.4500.0000.00%26.97K26/04 
 KBC Groep ADR36.9837.0036.56-0.30-0.80%20.38K26/04 
 Proximus ADR1.451.511.43+0.06+4.32%9.14K26/04 
 ageas SA/NV46.7946.7946.37+0.20+0.43%2.11K26/04 
 GBL74.850074.850072.5200-1.6400-2.14%0.37K26/04 
 Etablissementen Franz Colruyt ADR11.5411.5411.54+0.23+2.00%0.34K26/04 
 Brussel Lambert ADR7.447.447.41+0.22+3.04%0.23K26/04 
 Agfa Gevaert ADR2.76002.76002.7600+0.0000+0.00%026/03 
 Ackermans Van Haaren ADR17.017.017.00.00.00%022/09 
 D’Ieteren ADR110.94110.94110.94+0.00+0.00%024/04 
 NV Bekaert ADR5.5505.5505.550+0.000+0.00%024/04 
 Galapagos26.2026.2026.200.000.00%017/04 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Vale ADR12.2912.3512.16+0.22+1.87%20.54M26/04 
 Itau Unibanco6.3006.3306.200+0.190+3.11%19.16M26/04 
 Petroleo Brasileiro Petrobras ADR17.0517.1516.82+0.42+2.54%15.66M26/04 
 Nu Holdings11.0411.1610.89+0.17+1.56%14.58M26/04 
 Banco Bradesco2.7202.7452.690+0.070+2.64%13.98M26/04 
 Gerdau ADR3.6103.6303.520+0.120+3.44%6.89M26/04 
 Petroleo Brasileiro ADR Reptg 2 Pref16.1716.3216.04+0.34+2.13%6.05M26/04 
 Ambev SA2.3252.3502.320+0.025+1.09%5.54M26/04 
 SID Nacional ADR2.7652.8052.760+0.055+2.03%3.22M26/04 
 PagSeguro Digital12.6812.7111.98+0.86+7.23%3.13M26/04 
 BRF ADR3.4453.5003.425+0.075+2.23%2.02M26/04 
 Azul5.685.775.51+0.30+5.58%1.97M26/04 
 Embraer ADR25.9826.1625.51+0.99+3.94%1.58M26/04 
 Energy of Minas Gerais2.4302.4602.410+0.020+0.83%1.48M26/04 
 Brazilian Electric Power DRC7.3807.5257.325+0.170+2.36%1.40M26/04 
 Suzano Papel ADR11.6611.8611.63+0.06+0.47%1.09M26/04 
 Ultrapar Participacoes5.2205.2505.165+0.140+2.76%736.49K26/04 
 Braskem A8.949.058.84+0.21+2.47%661.83K26/04 
 Telefonica Brasil ADR9.4159.4709.370+0.115+1.24%640.44K26/04 
 Banco Santander Brasil ADR5.3605.3605.210+0.230+4.48%524.94K26/04 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Winning Brands Corp0.000100.000150.000100.000000.00%52.86M26/04 
 Bruush Oral Care Unt0.05900.06280.0500+0.0090+18.00%25.33M26/04 
 Tricon Capital Group Inc11.2311.2411.22+0.01+0.13%23.36M26/04 
 Tilray1.7801.8501.750+0.030+1.71%20.23M26/04 
 Indo Global Exchange0.000500.000600.00050-0.00010-16.67%19.11M26/04 
 Barrick Gold17.0817.2516.920.000.00%18.88M26/04 
 Denison Mines2.02002.04001.9500+0.0500+2.54%17.99M26/04 
 Canopy Growth8.9110.248.71+0.21+2.41%16.41M26/04 
 Two Hands0.00030.00030.00020.000150.00%15.41M26/04 
 Kinross Gold6.7456.8706.730+0.015+0.22%14.62M26/04 
 Aurora Cannabis6.7007.5806.672-0.010-0.15%10.02M26/04 
 B2Gold2.6252.6502.590+0.045+1.74%9.69M26/04 
 Bitfarms1.9602.0371.940-0.045-2.24%8.99M26/04 
 Equinox Gold5.5205.5455.231+0.270+5.14%8.71M26/04 
 First Majestic Silver7.047.116.74+0.10+1.44%8.07M26/04 
 Cenovus Energy Inc21.45521.57021.160+0.175+0.82%7.52M26/04 
 Baytex Energy Corp3.9253.9453.850+0.025+0.64%7.19M26/04 
 HudBay Minerals8.6358.6458.185+0.515+6.34%5.21M26/04 
 NexGen Energy7.9708.0407.620+0.260+3.37%5.20M26/04 
 Lithium Americas4.6104.7104.400+0.190+4.30%5.14M26/04 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Soquimich B ADR44.1444.6543.63+0.63+1.45%852.59K26/04 
 Santander Chile ADR18.1918.5618.18-0.05-0.27%285.39K26/04 
 Enel Chile ADR2.9703.0152.960-0.040-1.33%244.59K26/04 
 Banco De Chile22.2022.4122.09+0.06+0.27%117.26K26/04 
 Cervecerias ADR12.1812.2712.10+0.15+1.25%60.70K26/04 
 LATAM Airlines ADR0.5500.5700.550-0.015-2.65%47.47K26/04 
 Embotelladora Andina B ADR16.7016.8116.68+0.13+0.78%3.91K26/04 
 Embotelladora Andina13.4014.4512.840.000.00%0.72K26/04 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Nio A ADR4.4904.5404.390+0.360+8.72%57.57M26/04 
 Ke Hldg14.8314.9014.15+1.02+7.39%25.87M26/04 
 JD.com Inc Adr30.3430.4629.73+1.75+6.12%22.07M26/04 
 Didi Global4.995.164.95+0.06+1.22%20.77M26/04 
 Xpeng7.847.987.65+0.76+10.73%19.30M26/04 
 Full Truck Alliance Co8.798.858.45+0.42+5.02%14.84M26/04 
 Alibaba ADR75.5576.9375.06+0.43+0.58%13.45M26/04 
 Li Auto25.0425.7324.64+1.57+6.69%12.95M26/04 
 Recon Technology0.09100.13970.0850+0.0090+10.98%12.06M26/04 
 TAL Education13.4113.9713.29+0.06+0.45%10.94M26/04 
 iQIYI4.9905.0954.890+0.170+3.53%10.27M26/04 
 Bilibili13.1213.3613.02+0.62+4.96%8.46M26/04 
 MicroCloud Hologram2.5002.8302.450-0.020-0.79%7.87M26/04 
 EHome Household Service Holdings0.52640.71010.5100-0.2436-31.64%6.64M26/04 
 Tencent Music Entertainment Group12.8812.9312.71+0.20+1.58%5.48M26/04 
 SHENGFENG DEVELOPMENT1.6802.1801.400+0.140+9.09%5.19M26/04 
 Kanzhun20.0920.2819.90+0.49+2.50%4.72M26/04 
 Lufax4.6754.9404.660+0.095+2.07%4.62M26/04 
 Baidu100.52103.37100.28+0.62+0.62%4.59M26/04 
 Trip.com ADR50.6051.8950.35+0.18+0.36%4.53M26/04 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR11.8511.8611.65+0.21+1.80%1.33M26/04 
 BanColombia ADR32.8233.2431.71+1.43+4.56%324.50K26/04 
 GeoPark Ltd9.699.709.49+0.14+1.41%313.54K26/04 
 Tecnoglass55.5556.4355.38+0.65+1.18%174.17K26/04 
 Clever Leaves Holdings4.11004.43013.8446+0.2377+6.14%47.97K26/04 
 Almacenes Exito ADR4.7704.8404.750+0.020+0.42%33.16K26/04 
 Grupo Aval2.4302.4352.400+0.040+1.67%24.35K26/04 
 Clever Leaves Holdings0.03260.03500.0303-0.0023-6.59%3.23K26/04 
 Bakken Energy Corp0.0000.0000.0000.0000.00%008/08 
 Tower One Wireless0.0000.0000.0000.0000.00%001/03 
 Cementos Argos ADR9.9210.759.920.000.00%018/04 
 Nutresa ADR11.2511.2511.25+0.00+0.00%020/03 
 Inversiones Suramericana ADR17.5317.5317.530.000.00%010/04 
 Interconnection Electric109.17109.17109.170.000.00%025/04 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Frontline23.79523.90023.330+0.355+1.51%1.30M26/04 
 Castor Maritime3.2303.3003.2150.0000.00%42.87K26/04 
 Toro Corp4.1704.1703.920+0.180+4.51%36.36K26/04 
 GDEV Inc2.2302.2302.100-0.040-1.76%2.35K26/04 
 Gifa0.04980.04980.0470+0.0088+21.46%0.20K26/04 
 QIWI5.675.955.530.000.00%001/01 
 Neuro Hitech0.007200.007200.00720+0.00000+0.00%024/05 
 Bank of Cyprus3.893.923.890.000.00%002/04 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Carlsberg AS27.4027.5927.31+0.07+0.26%3.39M26/04 
 Novo Nordisk ADR126.86127.90125.99+1.07+0.85%3.10M26/04 
 Vestas Wind Systems AS8.748.808.70+0.22+2.58%747.76K26/04 
 AP Moeller-Maersk AS7.347.447.30+0.39+5.61%345.34K26/04 
 Genmab AS28.1528.1827.91+0.69+2.51%338.75K26/04 
 Ascendis Pharma AS135.90139.80133.39-1.03-0.75%225.28K26/04 
 Cadeler AS ADR18.7118.9518.48+0.18+1.00%139.94K26/04 
 Galecto0.7050.7070.660+0.036+5.38%119.43K26/04 
 DSV ADR73.7974.0473.56+2.49+3.49%82.29K26/04 
 IO Biotech1.4201.5301.400-0.030-2.07%73.38K26/04 
 Oersted AS DRC18.5818.6618.49+0.28+1.53%33.81K26/04 
 Coloplast A12.4312.5112.34-0.15-1.19%32.95K26/04 
 Evaxion Biotech AS4.1804.2504.050+0.060+1.46%25.10K26/04 
 Iss ADR9.479.549.44+0.21+2.27%14.25K26/04 
 Novozymes AS55.7656.0855.54+0.41+0.74%10.55K26/04 
 Danske Bank A/S ADR14.6914.6914.47+0.09+0.62%7.58K26/04 
 Vestas Wind26.010026.979926.0100+0.3200+1.25%4.50K26/04 
 Pandora ADR39.4639.6039.46+0.46+1.18%3.17K26/04 
 LiqTech2.6302.6412.610-0.010-0.38%1.56K26/04 
 Bavarian Nordic ADR7.057.077.03+0.13+1.82%0.89K26/04 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR3.6553.6953.650+0.015+0.41%10.82M26/04 
 Amer Sports15.0415.3414.70+0.49+3.40%2.17M26/04 
 Neste11.9412.3511.81-0.14-1.16%489.92K26/04 
 Nordea Bank ADR11.7111.7311.59-0.02-0.17%41.46K26/04 
 Sampo OYJ20.2820.4820.13+0.10+0.47%35.37K26/04 
 Metso Outotec OTC5.635.645.56+0.15+2.75%24.57K26/04 
 Stora Enso Oyj PK13.6813.9813.55-0.02-0.15%22.97K26/04 
 Kone Oyj ADR24.2424.3624.04+0.62+2.64%15.51K26/04 
 Fortum ADR2.5312.5702.525+0.032+1.26%4.66K26/04 
 Kesko ADR8.5508.5508.454+0.030+0.35%1.79K26/04 
 Wartsila ADR3.503.503.50+0.20+6.06%0.16K26/04 
 Yit ADR1.021.021.02+0.00+0.00%026/03 
 Outokumpu ADR1.981.991.980.000.00%017/04 
 Orion ADR17.5017.9617.500.000.00%019/04 
 Konecranes ADR10.75010.75010.750+0.000+0.00%022/04 
 Nokian Tyres ADR4.734.734.730.000.00%025/04 
 KONE Oyj44.350045.540044.35000.00000.00%023/04 
 Uponor29.0929.0929.090.000.00%001/04 
 Fortum13.00013.00013.0000.0000.00%016/04 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Sanofi ADR49.1349.4648.17-0.23-0.47%4.15M26/04 
 Alstom PK1.5901.6001.570+0.011+0.70%2.70M26/04 
 TotalEnergies SE ADR74.6274.9774.00+0.87+1.18%2.46M26/04 
 Compagnie Saint-Gobain ADR16.0616.1015.91+0.89+5.87%874.92K26/04 
 Constellium Nv20.6920.7720.25+0.32+1.57%793.57K26/04 
 Orange ADR11.1211.1411.07-0.10-0.94%702.00K26/04 
 Danone PK12.5112.5412.46-0.22-1.73%498.84K26/04 
 Schneider Electric SA46.45046.57046.060+1.050+2.31%476.29K26/04 
 Carrefour SA PK3.453.533.36+0.03+0.88%292.16K26/04 
 Kering SA36.1436.3635.73+0.58+1.63%262.30K26/04 
 Pernod Ricard30.6130.6230.27+0.24+0.79%222.86K26/04 
 Cellectis2.4802.5102.350-0.010-0.40%222.69K26/04 
 Criteo Sa36.3237.0636.19-0.23-0.63%219.07K26/04 
 Societe Generale ADR5.50005.53005.4000+0.0300+0.55%209.83K26/04 
 Credit Agricole SA PK7.7207.8007.720-0.020-0.26%188.67K26/04 
 BNP Paribas ADR35.88036.31535.590-0.920-2.50%141.13K26/04 
 Axa ADR34.0234.5933.88+0.06+0.19%127.00K26/04 
 Louis Vuitton ADR169.270170.580168.280+1.360+0.81%126.94K26/04 
 AMTD Digital3.2403.3103.200+0.010+0.31%125.85K26/04 
 Safran SA55.76655.84055.330+0.086+0.15%103.61K26/04 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Deutsche Bank AG17.7717.9017.60-0.15-0.86%3.63M26/04 
 Jumia Tech4.5404.7404.340+0.140+3.18%2.24M26/04 
 Bayer AG PK7.387.487.34+0.11+1.51%1.41M26/04 
 Lilium NV0.9280.9380.891+0.038+4.28%1.09M26/04 
 ATAI Life Sciences BV1.9301.9431.825+0.090+4.89%875.09K26/04 
 Evotec SE ADR5.025.114.99-0.08-1.57%869.09K26/04 
 CureVac NV2.3302.4202.280+0.020+0.87%837.51K26/04 
 SAP ADR186.17186.84185.61+1.08+0.58%688.55K26/04 
 MorphoSys ADR18.0418.1118.02-0.09-0.50%387.48K26/04 
 BioNTech87.2188.3286.89+0.50+0.58%344.28K26/04 
 Mainz Biomed BV0.81810.87940.8000-0.0387-4.52%306.58K26/04 
 Immatics NV10.0110.059.77+0.23+2.35%290.37K26/04 
 Fresenius Medical Care ADR20.1120.1519.91-0.10-0.52%281.60K26/04 
 Deutsche Telekom ADR23.3223.3823.22+0.13+0.56%268.58K26/04 
 InflaRx1.3301.4291.280-0.060-4.32%169.30K26/04 
 Deutsche Post AG41.7141.8241.31+0.86+2.11%150.20K26/04 
 Infineon ADR35.4335.5435.01+0.53+1.52%133.95K26/04 
 BASF ADR13.0513.2812.91+0.29+2.30%124.56K26/04 
 Allianz ADR28.3628.4328.17+0.26+0.93%123.84K26/04 
 Mercedes Benz DRC19.8419.9719.74+0.23+1.20%92.81K26/04 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Star Bulk Carriers24.7124.9724.52+0.29+1.19%1.29M26/04 
 C3is Inc1.35001.45821.3000-0.0100-0.74%711.06K26/04 
 Global Ship Lease22.8022.9722.52+0.34+1.49%410.87K26/04 
 Diana Shipping2.9352.9602.910+0.015+0.51%318.48K26/04 
 Imperial Petroleum3.57003.58003.4300+0.1100+3.18%279.94K26/04 
 Seanergy Maritime9.57009.70009.3672+0.1200+1.27%208.95K26/04 
 Tsakos Energy25.91026.08025.250+0.560+2.21%187.09K26/04 
 Alpha Bank0.4000.4000.389-0.000-0.03%131.03K26/04 
 StealthGas6.0706.1505.930+0.110+1.85%84.59K26/04 
 Performance Shipping2.04002.08001.9900+0.0200+0.99%80.87K26/04 
 Dynagas LNG3.4903.6803.420+0.090+2.65%62.49K26/04 
 Danaos75.4375.7974.78+1.45+1.96%62.46K26/04 
 Okeanis Eco Tankers31.3731.4830.79+0.57+1.85%56.93K26/04 
 Globus Maritime1.95001.95001.9000+0.0300+1.56%25.96K26/04 
 United Maritime2.4752.4802.440+0.025+1.02%21.16K26/04 
 Pyxis Tankers Inc4.57004.59004.4501+0.1300+2.93%20.08K26/04 
 Piraeus Bank ADR4.2154.2904.090+0.050+1.20%17.80K26/04 
 Capital Product16.6516.6516.21+0.45+2.78%17.51K26/04 
 Euroseas33.9134.8033.18-0.06-0.18%17.15K26/04 
 Eurobank Ergasias1.0301.0301.020+0.020+1.98%16.87K26/04 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 King Resources Inc0.00030.00030.0002+0.0001+50.00%50.54M26/04 
 AGBA Acquisition2.1402.4802.100-0.100-4.46%4.89M26/04 
 CK Hutchison ADR4.804.834.78+0.02+0.42%3.00M26/04 
 Futu66.3868.9265.16+3.38+5.37%2.90M26/04 
 Melco Resorts & Entertainment6.346.536.29+0.03+0.48%2.88M26/04 
 Intelligent Living Application0.69260.72000.5126+0.1296+23.02%1.36M26/04 
 Prudential Public ADR18.3018.3618.21+0.15+0.85%943.89K26/04 
 iClick Interactive Asia1.2401.6101.060-1.320-51.56%711.43K26/04 
 AIA ADR27.5527.6727.35+1.23+4.67%484.79K26/04 
 Graphex ADR0.24390.31810.2250+0.0039+1.62%421.35K26/04 
 Esprit Holdings0.0580.0630.045+0.002+3.85%310.52K26/04 
 Sun Hung Kai Properties9.279.309.23+0.08+0.87%270.38K26/04 
 MMTEC2.88003.07002.6500-0.2700-8.57%255.77K26/04 
 Millennium International Holdings1.4701.6701.380+0.050+3.52%209.60K26/04 
 TOP Financial2.6702.7502.591-0.010-0.37%206.96K26/04 
 HUTCHMED DRC18.1618.9917.46-0.83-4.37%184.81K26/04 
 Hang Lung Properties5.475.495.38+0.04+0.74%157.01K26/04 
 Silicon Motion73.3574.3972.13+0.42+0.58%155.54K26/04 
 CCSC Technology International2.5002.6242.220+0.220+9.65%154.14K26/04 
 Taoping0.9801.0300.980-0.040-3.91%153.47K26/04 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR4.14.14.00.00.28%30.01K26/04 
 Magyar Telekom Plc12.0612.1811.57-0.19-1.55%11.80K26/04 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR16.9517.1116.88-0.06-0.35%8.29M26/04 
 Wipro ADR5.4555.5055.440+0.015+0.28%2.75M26/04 
 ICICI Bank ADR26.5326.6726.49-0.07-0.26%2.44M26/04 
 HDFC Bank ADR58.3558.7558.17+0.02+0.03%1.32M26/04 
 WNS Holdings40.1742.7539.85-1.83-4.36%822.98K26/04 
 MakeMyTrip67.4768.5766.55-0.05-0.07%542.46K26/04 
 Dr. Reddy’s Labs ADR74.6074.7874.26+0.58+0.78%133.73K26/04 
 Yatra Online1.3001.3301.250+0.050+4.00%130.76K26/04 
 Lytus Technologies Holdings Ptv4.1504.3504.030-0.010-0.24%104.03K26/04 
 Sify1.1901.2501.180-0.070-5.56%20.09K26/04 
 Azure Power Global1.001.011.000.000.00%2.62K26/04 
 Rediff.com India0.00000.00000.00000.00000.00%011/04 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Indonesia Energy4.3604.7004.210+0.220+5.31%1.13M26/04 
 Telkom Indonesia B ADR18.9919.1018.66+0.14+0.74%442.34K26/04 
 Bank Rakyat15.0315.5014.96-0.97-6.06%130.44K26/04 
 Bank Central Asia ADR14.750014.880014.4700-0.3200-2.12%67.68K26/04 
 Bank Mandiri Persero ADR16.6216.6416.28-0.53-3.09%52.10K26/04 
 Astra Int5.966.015.55+0.03+0.54%34.28K26/04 
 Bank Negara Indonesia ADR15.9418.3215.02-0.38-2.33%8.12K26/04 
 United Tractors ADR30.1830.9029.00+0.16+0.53%5.22K26/04 
 Indofood ADR19.015019.015018.8000-0.2100-1.09%4.88K26/04 
 Telkom Indonesia0.187500.187500.17500-0.01050-5.30%1.20K26/04 
 Unilever Indonesia ADR3.283.283.28+0.10+3.14%1.00K26/04 
 Media Nusantara Citra ADR2.032.032.030.000.00%010/04 
 Semen Persero7.447.447.440.000.00%013/03 
 Kalbe Farma ADR21.0521.0521.050.000.00%003/01 
 Asiamet Resources0.0100.0100.010+0.000+0.00%019/12 
 XL Axiata ADR2.852.852.85+0.00+0.00%025/04 
 Adaro Energy ADR8.178.178.17+0.00+0.00%025/04 
 Astra Agro Lestari TBK2.202.202.200.000.00%025/10 
 Indo Tambangraya Megah ADR3.153.583.150.000.00%025/04 
 Bank Mandiri Persero0.45470.45470.4318+0.0000+0.00%025/04 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 PDD Holdings DRC129.31130.00124.86+3.52+2.80%9.36M26/04 
 Arcadium Lithium3.8804.1103.880-0.090-2.27%7.57M26/04 
 Medtronic79.7379.8578.97+0.48+0.61%4.83M26/04 
 Johnson Controls65.1165.4264.68+0.66+1.02%4.62M26/04 
 Aon285.88285.88268.06-20.12-6.58%4.56M26/04 
 Seagate86.0487.7085.14-1.22-1.40%3.62M26/04 
 Accenture307.93309.11307.46-1.07-0.35%3.31M26/04 
 CRH78.6179.0078.10+1.41+1.83%2.12M26/04 
 Aptiv71.2171.7969.85+1.08+1.54%2.11M26/04 
 Eaton324.17325.32318.29+7.07+2.23%2.09M26/04 
 AerCap Holdings NV85.4785.9484.95+0.29+0.34%1.27M26/04 
 Adient30.4230.7029.36+1.01+3.43%988.04K26/04 
 Alkermes Plc24.6824.7824.30+0.24+0.98%968.56K26/04 
 Perrigo31.9432.2931.13+0.67+2.14%945.68K26/04 
 Trane Technologies304.56305.43299.93+5.19+1.73%892.28K26/04 
 Allegion PLC123.85125.98123.43-1.02-0.82%806.15K26/04 
 ICON PLC308.31310.33300.25+8.23+2.74%708.71K26/04 
 Amarin0.8750.8800.861+0.015+1.72%488.63K26/04 
 Jazz Pharma109.46110.82106.73+2.03+1.89%476.18K26/04 
 Avadel Pharma17.81018.22017.710-0.010-0.06%452.31K26/04 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 ZIM Integrated Shipping Services13.2213.5911.88+1.83+16.07%13.54M26/04 
 Teva ADR13.8013.9813.33+0.55+4.15%10.13M26/04 
 Supercom0.23990.26090.2353-0.0121-4.80%6.63M26/04 
 Mobileye Global29.2030.4328.24-1.70-5.50%5.59M26/04 
 Innoviz Technologies1.1801.1801.030+0.160+15.69%1.30M26/04 
 Hub Cyber Security1.08001.14501.0150-0.0700-6.09%1.26M26/04 
 Check Point Software151.20155.61149.45-1.75-1.14%1.26M26/04 
 SolarEdge Technologies Inc58.2059.1456.05+1.59+2.81%1.25M26/04 
 BYND Cannasoft Enterprises0.92030.99000.8812-0.0188-2.00%1.12M26/04 
 Protalix1.1501.2201.090-0.030-2.54%954.05K26/04 
 InMode17.1417.3216.87+0.12+0.71%946.05K26/04 
 Monday.Com190.40190.91185.90+5.20+2.81%768.62K26/04 
 GlobalE Online33.6134.2232.98+0.80+2.44%696.95K26/04 
 Nano X8.969.058.78+0.04+0.45%685.96K26/04 
 Playtika7.167.247.11+0.11+1.56%652.64K26/04 
 Nano Dimension2.4502.5052.440-0.010-0.41%639.43K26/04 
 BioLineRx0.6120.6220.553+0.036+6.31%581.33K26/04 
 Wearable Devices0.36800.40000.3611-0.0020-0.54%548.17K26/04 
 Beamr Imaging6.046.205.51+0.54+9.82%542.90K26/04 
 Oddity Tech32.1932.4831.62+0.47+1.48%527.39K26/04 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 UniCredit ADR19.00019.01018.830+0.260+1.39%497.92K26/04 
 Ermenegildo Zegna NV12.0412.1811.89+0.19+1.65%365.90K26/04 
 Stevanato Group SpA27.5228.1727.350.000.00%309.13K26/04 
 Leonardo ADR11.7111.7311.58+0.20+1.74%304.00K26/04 
 ENEL Societa per Azioni6.5106.5306.483+0.030+0.46%253.43K26/04 
 Ferrari NV422.07422.73417.01+9.86+2.39%216.13K26/04 
 ENI ADR32.8632.8632.45+0.07+0.21%145.02K26/04 
 Intesa Sanpaolo SpA PK22.76022.78022.655+0.250+1.11%85.35K26/04 
 Snam ADR9.279.289.14+0.13+1.38%35.49K26/04 
 Assicurazioni Generali ADR12.1912.2212.13-0.02-0.16%23.98K26/04 
 Terna Rete Elettrica Nazionale23.9624.0123.810.000.00%15.47K26/04 
 Prysmian ADR27.6927.7227.23+1.12+4.20%12.83K26/04 
 Genenta Science ADR2.5903.0202.490-0.340-11.60%8.10K26/04 
 Salvatore Ferragamo ADR5.235.245.07+0.41+8.51%5.59K26/04 
 Buzzi Unicem ADR18.318.318.3+0.3+1.50%5.19K26/04 
 Mediobanca ADR14.3014.3714.26-0.10-0.68%3.66K26/04 
 Prada Spa PK15.8516.0015.85+0.22+1.41%1.77K26/04 
 Brunello Cucinelli ADR52.153.252.1+1.3+2.62%0.83K26/04 
 Saipem ADR0.43970.44980.4397-0.0302-6.44%0.46K26/04 
 Natuzzi5.906.115.90+0.00+0.00%024/04 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Earlyworks ADR0.66101.12000.6038-0.0682-9.35%8.00M26/04 
 Shin-Etsu Chemical ADR18.7218.8918.71-0.39-2.04%1.84M26/04 
 Aerwins Tech2.9904.4802.120+0.550+22.54%1.65M26/04 
 Mitsubishi UFJ Financial ADR9.9059.9609.880-0.155-1.54%1.53M26/04 
 Nintendo ADR12.2512.2512.10+0.36+3.03%1.51M26/04 
 KDDI Corp PK13.8713.9713.50+0.01+0.07%1.44M26/04 
 Takeda Pharma ADR13.0413.0813.01-0.04-0.27%1.14M26/04 
 Nomura ADR5.8355.8605.760+0.025+0.43%734.59K26/04 
 Sumitomo Mitsui Financial ADR11.22511.29011.180-0.155-1.36%731.53K26/04 
 Honda Motor ADR33.8533.9033.63+0.20+0.61%686.70K26/04 
 Kao ADR8.158.198.05-0.05-0.61%666.54K26/04 
 Mizuho Financial ADR3.8453.8703.830-0.045-1.16%597.89K26/04 
 Advantest DRC32.132.231.5-2.5-7.30%579.92K26/04 
 Subaru ADR10.80011.02010.570+0.310+2.96%572.65K26/04 
 Daiichi Sankyo ADR32.2032.2731.84+1.34+4.34%474.21K26/04 
 Astellas Pharma Inc9.559.599.53+0.01+0.10%451.95K26/04 
 Sony ADR82.3382.4381.71-0.11-0.13%437.54K26/04 
 Daikin Industries ADR13.4813.9213.37+0.39+3.02%381.92K26/04 
 Renesas Electronics ADR8.2608.2607.810+0.010+0.12%378.74K26/04 
 Unicharm Corp5.8505.9705.840-0.040-0.68%357.44K26/04 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Tenaris ADR34.5835.5934.01-2.81-7.52%6.36M26/04 
 Ardagh Metal Packaging4.0504.1054.000+0.040+1.00%2.73M26/04 
 Spotify Tech289.68294.00284.84+0.66+0.23%1.77M26/04 
 ArcelorMittal ADR25.3825.5625.25+0.15+0.61%928.52K26/04 
 FREYR Battery1.6751.7001.600+0.095+6.01%823.45K26/04 
 Adecoagro SA11.0411.2111.01+0.07+0.68%465.06K26/04 
 Ternium ADR43.5844.2542.82+0.92+2.16%456.96K26/04 
 Globant SA180.80182.26178.49+1.66+0.93%371.98K26/04 
 Moolec Science1.4501.5101.335+0.030+2.11%301.47K26/04 
 Alvotech14.1514.2314.00+0.50+3.66%248.34K26/04 
 Altisource Portfolio Solutions1.9702.0601.842+0.100+5.35%119.36K26/04 
 Orion Engineered Carbons23.7423.9123.63+0.11+0.47%108.36K26/04 
 Millicom20.1520.2119.98-0.13-0.64%94.95K26/04 
 Corporacion America Airports16.80016.80016.540+0.300+1.82%51.86K26/04 
 Arrival Vault USA0.05000.10000.05000.00000.00%43.50K26/04 
 Samsonite ADR17.55017.55017.490-0.150-0.85%22.41K26/04 
 Subsea 7 ADR16.4716.4916.340.000.00%21.25K26/04 
 BM European Value ADR26.2726.4125.91+0.35+1.35%18.36K26/04 
 Nexa Resources7.4007.4857.250+0.070+0.95%12.81K26/04 
 Codere Online US6.786.986.73+0.04+0.59%7.11K26/04 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 VCI Global1.1701.2011.1500.0000.00%162.03K26/04 
 Agape ATP0.22110.23990.2200-0.0199-8.26%79.40K26/04 
 Starbox Holdings0.19580.19980.1900+0.0076+4.04%28.55K26/04 
 Tech Telecommunication11.8711.9111.87-0.01-0.08%27.19K26/04 
 Integrated Media Tech2.3002.3902.060+0.120+5.50%22.64K26/04 
 Graphjet Tech6.957.696.91+0.04+0.58%18.27K26/04 
 Genting Berhad4.805.274.69-0.19-3.83%15.82K26/04 
 GreenPro1.20001.22001.1500+0.0300+2.56%5.88K26/04 
 CBL International1.0801.0801.0400.0000.00%5.08K26/04 
 Malayan Banking Berhad4.6804.6804.680+0.260+5.88%0.35K26/04 
 IGS Capital0.10800.10800.1080-0.4920-82.00%0.10K26/04 
 Evergreen11.4511.4511.39+0.06+0.53%0.06K26/04 
 Top Glove ADR0.63850.63850.6385+0.0000+0.00%025/04 
 Natural Health Farm0.000.000.000.000.00%012/04 
 PHP Ventures Acquisition11.2011.2011.200.000.00%001/01 
 Boustead ADR00000.00%011/01 
 FVP Holdings0.00020.00020.00020.00000.00%020/12 
 Leet Technology0.04000.04000.00900.00000.00%023/04 
 Technology Telecommunication Acquisition Unt11.6211.6211.570.000.00%001/01 
 DUET Acquisition Unt10.9010.9110.900.000.00%001/01 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR8.2708.3058.190+0.090+1.10%3.66M26/04 
 Grupo Televisa ADR3.1653.1802.940+0.185+6.21%2.30M26/04 
 BBB Foods23.1123.8320.42+2.51+12.18%1.38M26/04 
 America Movil ADR18.8218.8918.31+0.52+2.84%1.28M26/04 
 Fomento Economico Mexicano118.92120.32114.67+3.81+3.31%1.11M26/04 
 Vista Oil Gas43.02544.12042.940+0.295+0.69%618.36K26/04 
 Controladora Vuela ADR8.608.788.36-0.18-2.05%573.21K26/04 
 Betterware De Mexico17.1818.9617.00-2.40-12.26%159.98K26/04 
 Coca-Cola Femsa ADR99.55100.2298.66+0.88+0.89%122.87K26/04 
 Mexico Closed Fund18.2218.2717.97+0.35+1.96%67.24K26/04 
 Vesta Real Estate ADR36.2336.8535.80+0.51+1.43%58.31K26/04 
 Aeroportuario del Centro Norte88.1288.8384.49+2.86+3.35%58.08K26/04 
 GAP ADR183.92184.09178.87+3.95+2.19%54.08K26/04 
 Wal Mart de Mexico ADR38.6239.4838.06-0.55-1.39%41.53K26/04 
 Banorte ADR50.5151.5850.20-0.56-1.10%40.49K26/04 
 Wal Mart de Mexico3.93003.93003.7000+0.1300+3.42%34.13K26/04 
 Grupo Aeroportuario Sureste ADR355.04356.29340.70+7.33+2.11%32.98K26/04 
 Kimberly-Clark de Mexico10.6910.7910.48+0.08+0.75%32.41K26/04 
 Mexico Equity and Income Closed11.0011.0710.84+0.10+0.91%9.40K26/04 
 Fresnillo7.4007.4007.300+0.091+1.25%0.83K26/04 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Adyen12.5812.9312.51-0.19-1.49%4.81M26/04 
 Stellantis NV24.7424.9724.56+0.14+0.57%4.32M26/04 
 ING ADR15.9515.9815.85+0.22+1.43%2.44M26/04 
 Aegon ADR6.2056.2606.160+0.075+1.22%2.29M26/04 
 NXP242.70244.29236.39+4.62+1.94%2.01M26/04 
 Qiagen41.6641.6841.07+0.57+1.40%1.40M26/04 
 Prosus ADR6.816.856.76+0.15+2.25%1.26M26/04 
 Elastic107.40108.72105.80+2.61+2.49%1.05M26/04 
 Koninklijke Philips ADR21.0821.1520.95+0.36+1.74%918.20K26/04 
 ASML ADR918.97926.39911.55+18.36+2.04%852.68K26/04 
 Merus45.0445.8444.00+0.11+0.24%819.24K26/04 
 Akzo Nobel ADR22.3822.4322.20+0.48+2.19%464.75K26/04 
 Uniqure NV4.5304.6204.450-0.010-0.22%341.64K26/04 
 argenx ADR372.80375.59366.72+4.20+1.14%228.78K26/04 
 Playa Hotels & Resorts9.0509.1709.050-0.090-0.98%192.16K26/04 
 Airbus Group NV41.9242.2641.55+0.37+0.89%184.92K26/04 
 Koninklijke Ahold ADR30.010030.170029.8600+0.0400+0.13%170.78K26/04 
 Koninklijke ADR3.6503.6603.610+0.030+0.83%159.49K26/04 
 Allego US1.1901.2301.180-0.010-0.83%90.79K26/04 
 Pharvaris NV23.3525.4422.20+0.58+2.55%85.07K26/04 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Starfleet Innotech0.00340.00360.00280.00010.00%2.17M26/04 
 Spark New Zealand ADR13.8214.0313.75-0.16-1.12%105.37K26/04 
 Astika Holdings0.02250.02250.01830.00000.00%20.00K26/04 
 Air New Zealand ADR1.791.791.60+0.03+1.70%0.73K26/04 
 New Zealand Energy Corp0.80550.80550.8055-0.0386-4.58%0.10K26/04 
 New Zealand Oil Gas0.1900.1900.1900.0000.00%005/02 
 Warehouse Group0.79510.79510.79510.00000.00%019/03 
 Konared Corporation0.00010.00010.00010.00000.00%026/03 
 Spark New Zealand2.71002.85252.71000.00000.00%024/04 
 Chorus ADR22.0022.0022.00+0.00+0.00%025/04 
 Fletcher Building Ltd PK4.454.454.450.000.00%016/04 
 Ryman Healthcare ADR12.8612.9912.630.000.00%023/04 
 Auckland International Airport ADR22.7822.7822.780.000.00%024/04 
 Port Tauranga ADR15.0815.0815.080.000.00%026/05 
 Sanford ADR12121200.00%017/04 
 A2 Milk3.723.723.720.000.00%018/04 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR27.7027.7227.34-0.15-0.54%3.57M26/04 
 Opera13.3413.6712.86-0.26-1.91%1.18M26/04 
 Equinor27.090027.090027.0900-0.9100-3.25%290.77K26/04 
 Norsk Hydro ASA ADR6.3726.4306.350+0.112+1.78%118.49K26/04 
 DNB Bank ASA18.8219.0018.76-0.23-1.21%106.40K26/04 
 Orkla ASA ADR6.7206.7706.580+0.027+0.40%56.03K26/04 
 Yara International ASA14.4614.5514.40-1.04-6.74%52.78K26/04 
 Mowi ADR17.5117.5717.41+0.05+0.29%20.80K26/04 
 Telenor ASA ADR11.6111.6311.57+0.06+0.52%20.71K26/04 
 Aker Carbon0.620.710.62-0.03-4.79%18.25K26/04 
 Nel ASA0.470.470.44+0.05+11.91%14.18K26/04 
 Nordic Semiconductor10.747010.747010.5000-0.1770-1.62%12.71K26/04 
 REC Silicon ADR1.061.061.03+0.10+10.99%3.30K26/04 
 TGS NOPEC ADR11.712.311.6+0.4+3.77%3.16K26/04 
 Norwegian Air Shuttle1.351.431.35-0.08-5.59%2.13K26/04 
 Norsk Hydro6.266.426.26+0.04+0.68%1.42K26/04 
 Tomra Systems ADR12.8012.8812.80-0.50-3.75%0.93K26/04 
 Gjensidige Forsikring ADR16.6016.6016.56+0.40+2.47%0.46K26/04 
 Mowi16.900016.900016.90000.00000.00%023/04 
 Prosafe4.95004.95004.8000+0.0000+0.00%019/03 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR17.38017.40016.925+0.480+2.84%900.78K26/04 
 Credicorp167.00169.55166.04-0.75-0.45%386.87K26/04 
 Intercorp Financial Services21.6121.8021.42+0.13+0.61%124.75K26/04 
 Cementos Pacasmayo ADR5.3205.3205.200+0.070+1.33%5.33K26/04 
 Dana Resources0.000000.000000.000000.000000.00%026/12 
 Goldsands Dev Co0.00000.00000.00000.00000.00%015/12 
 Fossal ADR0.0010.0010.0010.0000.00%023/02 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR23.7523.8223.51+0.45+1.93%27.34K26/04 
 Megaworld ADR6.06.06.0-0.4-5.63%13.50K26/04 
 CGS International0.000100.000100.00010+0.00010+9900.00%5.22K26/04 
 BDO Unibank ADR24.8025.0324.61+0.04+0.15%4.16K26/04 
 Bank the Philippine Islands ADR43.2843.2843.28+2.28+5.56%1.92K26/04 
 DMCI ADR1.901.901.90-0.01-0.78%0.10K26/04 
 Cebu Air ADR1.501.501.500.000.00%008/03 
 Manila Water ADR9.009.009.000.000.00%019/03 
 Metropolitan Bank ADR24242400.00%027/03 
 Manila Electric ADR12.8812.8812.880.000.00%027/03 
 JG Summit ADR17171700.00%022/05 
 Jollibee Foods ADR14.42014.42014.4200.0000.00%019/04 
 Globe Telecom ADR28.6628.6628.66+0.00+0.00%023/02 
 First Gen ADR6.756.756.750.000.00%024/04 
 Ayala ADR9.89.89.8+0.0+0.00%019/04 
 Aboitiz Power ADR13.9614.0013.96+0.00+0.00%015/03 
 Aboitiz Equity ADR8.178.178.170.000.00%018/01 
 D&L Industries ADR2.582.582.580.000.00%022/04 
 Benguet B0.06200.06200.0620+0.0000+0.00%023/04 
 Robinsons Retail Holdings Inc6.246.246.240.000.00%023/04 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 CD Projekt7.167.216.98-0.01-0.07%7.16K26/04 
 Eurocash SA1.711.711.710.000.00%024/02 
 Eurocash SA PK3.503.503.500.000.00%008/04 
 Alior Bank ADR2.12.12.10.00.00%003/11 
 Asseco Poland ADR19.9719.9719.970.000.00%030/01 
 Globe Trade Centre ADR3.403.403.40+0.00+0.00%007/02 
 Powszechna Kasa ADR14.5014.5014.500.000.00%002/04 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa11.0011.0010.90+0.12+1.10%54.95K26/04 
 EDP Energias de Portugal ADR38.0838.0837.42+0.45+1.20%35.01K26/04 
 Jeronimo Martins SGPS SA ADR40.9741.1840.64+0.88+2.20%8.39K26/04 
 Banco Espirito Santo0.00000.00000.00000.00000.00%029/11 
 Banco Comercial Portugues ADR2.612.612.610.000.00%017/04 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Globaltrans Inv5.855.855.850.000.00%021/02 
 Rostelekom DRC1.013.401.010.000.00%003/03 
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR7.007.007.000.000.00%001/01 
 PhosAgro OAO0.050.050.050.000.00%001/01 
 Rostelekom DRC4.044.044.000.000.00%001/01 
 NMTP DRC7.107.106.000.000.00%001/01 
 OKey DRC0.0750.0750.0750.0000.00%001/01 
 En+ London9.309.309.300.000.00%001/01 
 Fix Price Group1.901.901.900.000.00%005/04 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 NewGenIvf1.78002.39001.4500+0.4800+36.92%57.63M26/04 
 Grab Holdings3.5003.5603.4900.0000.00%25.64M26/04 
 Canaan0.9140.9400.876-0.016-1.74%9.29M26/04 
 Sea62.8663.9362.02+0.03+0.05%3.76M26/04 
 Maxeon Solar Technologies2.0902.1601.833+0.310+17.42%3.09M26/04 
 Genius0.39000.41190.3850-0.0199-4.85%2.89M26/04 
 Flex28.9729.1628.68+0.27+0.94%2.60M26/04 
 MoneyHero2.3202.6802.100-0.030-1.28%1.52M26/04 
 Aslan Pharma ADR0.4150.4700.411-0.033-7.30%636.33K26/04 
 FingerMotion3.5803.5803.145+0.430+13.65%540.05K26/04 
 Bitdeer Tech6.356.596.28-0.11-1.70%523.02K26/04 
 Society Pass0.1430.1530.141-0.007-4.54%465.26K26/04 
 Wave Life Sciences Ltd4.6604.8104.640-0.080-1.69%398.12K26/04 
 abrdn Asia Pacific Income2.5702.5702.540+0.050+1.98%396.16K26/04 
 YY A33.3833.8233.30+0.15+0.45%320.12K26/04 
 A Unt11.1411.1411.08+0.06+0.54%306.43K26/04 
 Lion Group Holding0.58900.61800.5821-0.0066-1.11%288.88K26/04 
 Ryde3.3503.5803.300-0.270-7.46%224.00K26/04 
 BitFuFu3.0903.3302.960+0.070+2.32%188.54K26/04 
 Guardforce AI3.0203.0602.910+0.180+6.34%169.28K26/04 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Sibanye Gold ADR4.924.984.77+0.07+1.55%5.08M26/04 
 Harmony Gold Mining8.9709.1508.820-0.060-0.66%3.81M26/04 
 Gold Fields ADR17.53017.81017.370+0.130+0.75%3.05M26/04 
 Sasol ADR6.927.036.90+0.07+0.95%602.86K26/04 
 DRDGOLD ADR8.328.558.25+0.07+0.91%294.33K26/04 
 Anglo American Platinum ADR5.7905.8405.500+0.130+2.30%218.76K26/04 
 Naspers ADR38.4438.7637.73+0.62+1.64%140.11K26/04 
 Impala Platinum Holdings Ltd PK4.6204.7504.620-0.050-1.07%119.58K26/04 
 Vodacom Group Ltd PK4.794.834.65+0.10+2.24%49.65K26/04 
 Life Healthcare Group Holdings2.152.202.08+0.06+3.12%49.19K26/04 
 Standard Bank Group Ltd PK9.309.339.16+0.11+1.20%40.31K26/04 
 MTN Group Ltd PK4.594.654.59+0.15+3.38%25.76K26/04 
 Sanlam Ltd PK7.1907.2306.920+0.300+4.35%21.49K26/04 
 Nedbank Group Ltd11.84512.14011.720+0.360+3.13%11.00K26/04 
 MultiChoice ADR6.33006.33006.2880+0.1600+2.59%5.56K26/04 
 Shoprite ADR13.3513.5213.13+0.69+5.45%5.48K26/04 
 Bidvest Group Ltd PK25.3725.4825.34+0.95+3.88%4.46K26/04 
 Woolworths Holdings Ltd PK3.073.073.07+0.04+1.15%4.30K26/04 
 Absa ADR14.5915.6414.59-0.31-2.08%3.91K26/04 
 Lesaka Tech4.2004.2204.1700.0000.00%3.88K26/04 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 KT12.5912.6612.56+0.07+0.60%309.84K26/04 
 KB Financial54.6355.4154.35+4.48+8.93%201.70K26/04 
 Hanryu Holdings0.44130.49760.4413+0.0401+10.00%196.36K26/04 
 SK Telecom ADR20.6320.6720.58+0.13+0.63%189.56K26/04 
 MagnaChip5.0055.0254.744+0.225+4.71%181.05K26/04 
 Shinhan34.1834.3533.81+2.33+7.32%130.69K26/04 
 POSCO71.6471.7271.34+0.60+0.84%85.38K26/04 
 LG Display3.9404.0003.890-0.020-0.51%77.37K26/04 
 Woori Financial31.0531.4030.88+0.49+1.60%28.18K26/04 
 Kepco ADR7.717.727.67+0.04+0.46%24.73K26/04 
 Gravity Co66.6167.1566.26-0.08-0.12%19.09K26/04 
 Doubledown11.1111.6210.91-0.04-0.36%6.30K26/04 
 Hyundai Motor DRC55.3857.4755.38-1.04-1.85%0.29K26/04 
 Samsung Electronics Co40.6040.6040.600.000.00%027/09 
 Naver Corp115.00115.00115.000.000.00%027/10 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 BBVA ADR11.58011.81011.545+0.330+2.93%5.25M26/04 
 Santander ADR5.1055.1705.100+0.045+0.89%2.73M26/04 
 Telefonica ADR4.4904.5104.470+0.070+1.58%789.79K26/04 
 Grifols ADR6.386.516.29+0.11+1.75%673.45K26/04 
 Wallbox NV1.4901.4901.410+0.060+4.20%192.27K26/04 
 Caixabank ADR1.851.951.78+0.09+5.24%129.35K26/04 
 Inditex ADR24.2024.7923.96+0.11+0.46%96.68K26/04 
 Amadeus IT Holding SA PK63.8964.1163.73+0.23+0.37%63.23K26/04 
 Iberdrola SA49.7049.7849.45+0.38+0.77%56.87K26/04 
 Enagas SA7.3807.3807.305+0.040+0.55%49.66K26/04 
 Repsol SA15.7115.8115.70-0.45-2.78%34.14K26/04 
 Turbo Energy ADR1.1501.2201.130-0.050-4.17%20.15K26/04 
 Naturgy Energy ADR4.964.964.94-0.01-0.12%14.93K26/04 
 Endesa ADR9.19.29.10.00.00%13.44K26/04 
 Red Electrica ADR8.2808.2908.260-0.070-0.84%9.95K26/04 
 ACS Actividades Construccion ADR8.068.097.98+0.06+0.75%6.91K26/04 
 EDP Renovaveis13.710013.710013.7100+0.1900+1.41%0.35K26/04 
 Bankinter ADR8.048.048.04+0.00+0.00%024/04 
 Redeia Corporacion17.100017.100017.1000+0.0000+0.00%004/04 
 Solaria11.30011.30011.3000.0000.00%012/03 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR5.185.245.17-0.06-1.15%8.20M26/04 
 Oatly Group AB0.99501.00000.8800+0.1250+14.37%2.79M26/04 
 Polestar Automotive Holding A1.1801.2181.170+0.010+0.85%2.65M26/04 
 Autoliv122.24125.88120.05+6.39+5.52%1.39M26/04 
 Atlas Copco AB17.6717.7617.52+0.30+1.73%621.53K26/04 
 Assa Abloy AB13.6313.6813.55+0.17+1.30%611.27K26/04 
 Svenska Handelsbanken PK4.374.524.34-0.03-0.68%176.45K26/04 
 Olink Holding AB22.8423.2322.80-0.23-1.00%78.70K26/04 
 Sandvik AB ADR20.6820.7720.59+0.28+1.37%69.95K26/04 
 Neonode1.9702.0501.850+0.140+7.65%66.98K26/04 
 Hexagon ADR10.8811.0610.76-0.24-2.16%64.30K26/04 
 Volvo ADR25.7025.8125.53+0.21+0.82%34.97K26/04 
 Elekta ADR6.866.866.79+0.15+2.31%32.11K26/04 
 H&M ADR3.253.253.21+0.02+0.68%25.51K26/04 
 Embracer Group2.502.512.44-0.06-2.34%22.47K26/04 
 Atlas Copco ADR15.2415.3015.19+0.31+2.08%19.90K26/04 
 Evolution Gaming Group AB115.96117.14112.93+2.06+1.81%19.58K26/04 
 Swedbank AB19.1119.2218.98-0.13-0.68%13.78K26/04 
 Telia ADR4.644.664.62-0.08-1.69%12.89K26/04 
 Husqvarna AB15.9716.0415.91+0.58+3.77%11.18K26/04 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean5.8655.9405.720+0.125+2.18%16.29M26/04 
 Amcor PLC8.969.088.96+0.01+0.17%5.50M26/04 
 STMicroelectronics ADR41.3441.8341.24-1.26-2.97%3.26M26/04 
 Roche Holding ADR30.2530.2830.07+0.23+0.77%2.82M26/04 
 TE Connectivity140.15141.88140.03-0.33-0.23%2.20M26/04 
 On Holding32.7933.0031.93+0.85+2.66%1.93M26/04 
 UBS Group27.3827.4927.16-0.12-0.42%1.79M26/04 
 Chubb245.38246.91243.14-0.58-0.24%1.53M26/04 
 Novartis ADR97.4498.2297.44-1.62-1.64%1.40M26/04 
 Crispr Therapeutics53.9154.9452.81+0.18+0.34%1.32M26/04 
 Garrett Motion9.8309.9359.780-0.050-0.51%1.09M26/04 
 Alcon78.7879.0078.32-0.06-0.08%1.06M26/04 
 Nestle ADR101.47101.89101.09+0.04+0.04%722.79K26/04 
 Glencore ADR11.71011.80511.630-0.070-0.59%645.36K26/04 
 Garmin143.40144.32143.04+0.37+0.26%591.41K26/04 
 Logitech79.2680.0279.03+0.54+0.69%538.22K26/04 
 NLS Pharmaceutics AG0.1370.1460.123+0.004+3.25%437.03K26/04 
 Adc Thera4.3454.5004.210-0.095-2.14%314.68K26/04 
 Sealsq1.2301.2501.160+0.060+5.13%301.79K26/04 
 Compagnie Financiere Richemont14.19614.23014.060+0.156+1.11%270.29K26/04 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 United Microelectronics7.7907.7907.655+0.030+0.39%10.34M26/04 
 Taiwan Semiconductor138.30138.74135.95+1.72+1.26%9.31M26/04 
 ASE Industrial ADR10.10510.1509.920-0.045-0.44%5.19M26/04 
 Himax5.0405.0704.940+0.080+1.61%405.05K26/04 
 Gogoro1.5401.5401.490+0.040+2.67%88.20K26/04 
 Chunghwa Telecom37.8538.0837.85-0.02-0.05%61.33K26/04 
 Hon Hai Precision ADR9.529.529.40+0.20+2.17%48.02K26/04 
 AU Optronics5.5505.5905.480+0.210+3.93%38.21K26/04 
 Perfect Corp2.3352.4402.300+0.015+0.65%21.00K26/04 
 SemiLEDS1.5501.6001.520-0.050-3.12%13.80K26/04 
 Gogoro Wnt0.11730.11730.0801+0.0074+6.73%9.83K26/04 
 ChipMOS Tech28.4328.6128.43+0.09+0.32%9.47K26/04 
 Nocera1.1901.1901.020+0.170+16.67%6.36K26/04 
 Giga Media Ltd1.3201.3491.310+0.010+0.76%2.11K26/04 
 Asia Pacific Wire & Cable1.3101.3151.280-0.040-2.96%0.32K26/04 
 Cetus Capital Acquisition Unt10.6310.6310.630.000.00%001/01 
 Cetus Capital Acquisition10.5510.5510.550.000.00%018/04 
 Kreido Biofuels0.2900.2900.2900.0000.00%004/04 
 FIH Mobile ADR1.7801.7801.780+0.000+0.00%025/04 
 Fubon Financial ADR99900.00%030/01 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 Zapp Electric Vehicles2.86003.21002.7000-0.1000-3.38%28.75K26/04 
 Kasikornbank OTC14.0214.3313.69+0.37+2.71%9.15K26/04 
 Bangkok Bank ADR19.000019.869017.5200-0.9600-4.81%4.05K26/04 
 CP All ADR16161600.00%0.52K26/04 
 TISCO Financial ADR24.1824.1824.18-2.20-8.34%0.22K26/04 
 Advanced Info Service Public5.0955.0955.095-0.067-1.31%0.21K26/04 
 Airports Thailand ADR17.017.017.00.00.00%025/04 
 Advanced Info Service DRC5.905.905.90+0.00+0.00%002/11 
 Bangkok Dusit Medical ADR31.231.231.20.00.00%005/04 
 BEC World ADR2.112.112.110.000.00%018/07 
 Bank Ayudhya ADR22.7522.7522.750.000.00%010/01 
 Berli Jucker ADR9.69.69.60.00.00%020/01 
 Banpu ADR585+0+0.00%020/02 
 BTS ADR20.920.920.90.00.00%024/07 
 Bumrungrad Hospital DRC6.446.446.44+0.00+0.00%011/04 
 TTW Public Company13.4313.4313.43+0.00+0.00%008/01 
 Electricity Generating ADR22222200.00%003/11 
 Indorama Ventures ADR6.656.656.650.000.00%004/04 
 IRPC ADR10101000.00%005/04 
 PTT Exploration & Production12.51012.51012.5100.0000.00%025/04 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri5.9856.0655.960+0.035+0.59%442.52K26/04 
 DMARKET Electronic Services Trading ADR1.4001.4201.380+0.010+0.72%334.21K26/04 
 Marti Technologies1.4801.5901.403+0.050+3.50%166.38K26/04 
 Turkiye Garanti Bankasi AS2.4152.4152.415-0.045-1.83%15.00K26/04 
 Anadolu Efes ADR1.1801.1801.160-0.020-1.67%6.27K26/04 
 Koc Holdings AS34.9534.9534.14+1.65+4.96%1.90K26/04 
 Akbank Turk Anonim Sirketi3.613.723.50+0.10+2.85%1.83K26/04 
 Tav Havalimanlari Holding AS27.83027.92027.330+3.080+12.44%0.84K26/04 
 Turk Telekomunikasyon ADR2.42.42.40.13.45%0.38K26/04 
 Koza Altin Islemeleri A S9.00009.00009.00000.00000.00%007/08 
 Turkiye Vakiflar Bankasi ADR4.0004.0004.0000.0000.00%011/07 
 Arcelik ADR23.4223.4223.42+0.00+0.00%026/03 
 Ford Otomoti Sanayi ADR169.96169.96169.96+0.00+0.00%027/03 
 Eregli Demir Celik ADR6.006.006.000.000.00%015/04 
 Tekfen ADR33300.00%015/02 
 THY ADR90.090.090.0+0.0+0.00%015/04 
 Ulker Biskuvi Sanayi ADR35353500.00%011/04 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Yalla4.7254.7704.675+0.045+0.96%196.55K26/04 
 Brooge Holdings Ltd1.1001.1391.040-0.035-3.08%160.73K26/04 
 NWTN Inc7.037.036.50-0.10-1.40%55.58K26/04 
 Swvl Holdings10.87012.24010.590-1.290-10.61%33.38K26/04 
 Anghami De1.1301.1501.090+0.020+1.80%26.76K26/04 
 Amira Nature Foods0.0000010.0000010.0000010.0000000.00%024/01 
 3Power Energy0.00110.00110.00110.00000.00%004/04 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Net Savings Link0.00670.00680.0045+0.0019+39.58%108.87M26/04 
 Biodexa Pharmaceuticals DRC1.3001.7401.140+0.580+80.56%69.82M26/04 
 Plandai Biotech0.00040.00040.00030.00000.00%32.31M26/04 
 Barclays ADR10.42010.46010.275+0.060+0.58%20.10M26/04 
 CNH Industrial NV11.4011.4311.13+0.02+0.18%14.72M26/04 
 British American Tobacco ADR29.2530.2029.08-0.15-0.53%12.46M26/04 
 Lloyds Banking ADR2.6152.6202.570+0.095+3.77%10.20M26/04 
 BP ADR39.4839.6039.11-0.14-0.35%6.42M26/04 
 Selina0.05010.05240.0485-0.0019-3.65%5.96M26/04 
 AstraZeneca ADR75.1775.4974.59+0.14+0.19%5.91M26/04 
 Arm101.95102.3098.22+4.02+4.11%5.62M26/04 
 CLARIVATE7.127.247.00+0.12+1.71%4.41M26/04 
 Rolls Royce Holdings plc5.235.245.15+0.23+4.60%4.09M26/04 
 Unilever ADR51.2451.5351.15+0.32+0.63%4.09M26/04 
 Vodafone Group ADR8.628.698.59+0.01+0.12%3.88M26/04 
 Akanda0.10300.10500.0899+0.0115+12.57%3.34M26/04 
 Roivant Sciences11.03011.11010.875+0.150+1.38%3.11M26/04 
 Shell ADR73.2873.3972.680.010.01%3.08M26/04 
 Rio Tinto ADR68.2368.8567.89+0.45+0.66%2.97M26/04 
 HALEON ADR8.458.488.38+0.05+0.60%2.89M26/04 
Continue with Google
or
Sign up with Email