Get 40% Off
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March.Read full update

Germany ADRs

Stay on top of the latest data on Germany ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.
Last
High
Low
17.2717.4117.19+0.37+2.19%2.37M
7.727.767.65+0.11+1.45%1.27M
20.1220.6619.69-1.30-6.07%829.57K
187.55188.30186.65+2.14+1.15%456.08K
38.9239.5038.82+4.06+11.65%402.54K
1.3801.4401.320+0.040+2.99%275.07K
5.315.315.28+0.05+0.95%242.56K
96.9397.4294.99+0.02+0.02%158.09K
12.6512.7112.64+0.05+0.40%148.8K
41.6641.8141.40+0.12+0.29%116.34K
7.4807.5967.260-0.048-0.63%110.08K
23.2923.4223.27-0.11-0.47%108.51K
13.5313.5313.42+0.18+1.35%105.08K
35.7035.7535.47+0.64+1.83%102.01K
29.1429.4829.12+0.15+0.52%93.54K
7.8007.8657.500+0.210+2.77%88.23K
5.2305.4905.200-0.230-4.21%62.83K
19.1419.2919.07-0.14-0.70%60.94K
20.0620.1419.99+0.23+1.16%55.93K
37.4937.5337.15+0.37+1.00%52.32K
6.826.876.78+0.10+1.41%49.33K
21.1521.2021.00+0.18+0.86%45.15K
27.7027.8627.63+0.51+1.89%37.16K
45.2345.4545.01+0.59+1.32%36.87K
32.97533.09032.960+0.255+0.78%26.29K
79.270079.760078.4300+0.6700+0.85%24.87K
13.9113.9113.85+0.32+2.35%22.15K
119.74120.66119.20-1.70-1.40%21K
114.940116.930113.350-2.500-2.13%20.04K
15.29015.32015.210+0.350+2.34%12.09K
21.4221.5421.37-0.05-0.25%8.7K
9.889.949.84+0.13+1.33%8.63K
40.8641.8640.81-0.74-1.77%6.27K
5.25005.25005.2500+0.0500+0.96%4.95K
11.7911.9511.71+0.07+0.56%2.87K
123.17124.00123.18+0.99+0.81%2.74K
52.837654.404052.8376-0.9124-1.70%2.66K
24.000024.000024.0000+0.9200+3.99%2K
186.520189.036186.520+2.420+1.31%1.39K
10.24010.24010.240-0.250-2.38%912
194.06194.50188.20+1.53+0.79%768
0.390.390.39-0.02-4.87%362
1.74001.74001.74000.00000.00%136
47.0047.0047.00-0.35-0.74%22
45.5045.5045.500.000.00%0
0.0080.0120.0070.0000.00%0
0.05600.05600.05600.00000.00%0
13.850014.350013.85000.00000.00%0
99.930099.930099.78000.00000.00%0
1.771.771.770.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.