Last | High | Low | |||||
---|---|---|---|---|---|---|---|
21.77 | 21.88 | 21.59 | -0.17 | -0.75% | 4.14M | ||
17.35 | 17.44 | 17.30 | +0.07 | +0.41% | 2.49M | ||
6.505 | 6.560 | 6.480 | +0.035 | +0.54% | 1.96M | ||
258.65 | 262.00 | 258.33 | -0.98 | -0.38% | 1.55M | ||
26.51 | 26.74 | 26.41 | -0.37 | -1.38% | 1.17M | ||
9.240 | 9.850 | 9.160 | -0.180 | -1.91% | 1.04M | ||
7.17 | 7.22 | 7.14 | -0.09 | -1.24% | 1.01M | ||
107.00 | 107.58 | 103.55 | -0.29 | -0.27% | 856.14K | ||
908.22 | 926.38 | 907.89 | -8.70 | -0.95% | 645.24K | ||
42.96 | 42.97 | 42.64 | +0.38 | +0.89% | 624.11K | ||
48.73 | 48.76 | 47.72 | +1.39 | +2.94% | 557.87K | ||
4.820 | 4.938 | 4.770 | +0.100 | +2.12% | 539.15K | ||
13.00 | 13.10 | 12.98 | +0.35 | +2.77% | 364.66K | ||
19.665 | 20.020 | 19.530 | +0.045 | +0.23% | 330.21K | ||
398.81 | 398.81 | 393.02 | +5.03 | +1.28% | 204.18K | ||
16.08 | 16.36 | 16.06 | +0.02 | +0.12% | 160.17K | ||
42.71 | 42.83 | 42.50 | +0.42 | +0.99% | 124.33K | ||
3.580 | 3.635 | 3.580 | -0.020 | -0.56% | 122.63K | ||
22.200 | 22.360 | 21.390 | +0.340 | +1.56% | 97.02K | ||
48.91 | 49.04 | 48.55 | +0.64 | +1.33% | 93.94K | ||
1.990 | 2.060 | 1.930 | -0.030 | -1.49% | 93.71K | ||
30.4118 | 30.5700 | 30.1500 | +0.1818 | +0.60% | 87.86K | ||
23.00 | 23.20 | 23.00 | +0.36 | +1.59% | 86.29K | ||
22.62 | 23.07 | 21.69 | -0.06 | -0.26% | 45.52K | ||
25.2200 | 25.3725 | 24.6500 | +0.8700 | +3.57% | 24.1K | ||
25.41 | 25.49 | 25.30 | +0.26 | +1.05% | 15.64K | ||
40.571 | 40.650 | 40.420 | +0.251 | +0.62% | 11.03K | ||
24.210 | 24.230 | 24.091 | +0.560 | +2.37% | 9.36K | ||
39.3000 | 39.3500 | 39.2500 | 0.0000 | 0.00% | 6.5K | ||
157.20 | 157.61 | 156.40 | +2.15 | +1.39% | 6.37K | ||
3.01 | 3.04 | 3.01 | +0.01 | +0.33% | 3.5K | ||
34.64 | 34.64 | 34.64 | +1.16 | +3.48% | 2.99K | ||
669.07 | 672.77 | 661.49 | +15.77 | +2.41% | 2.71K | ||
173.0000 | 173.0000 | 172.5660 | +3.7900 | +2.24% | 1.45K | ||
9.66 | 9.66 | 9.56 | -0.07 | -0.72% | 428 | ||
137.520 | 137.520 | 137.520 | +0.150 | +0.11% | 421 | ||
109.25 | 110.50 | 109.25 | -2.06 | -1.85% | 296 | ||
40.3400 | 40.3400 | 40.3400 | +0.3400 | +0.85% | 270 | ||
912.0 | 971.2 | 896.4 | 0.0 | 0.00% | 243 | ||
38.930 | 38.930 | 38.930 | -0.610 | -1.54% | 200 | ||
18.94 | 24.05 | 17.83 | 0.00 | 0.00% | 0 | ||
39.200 | 39.200 | 39.200 | +0.400 | +1.03% | 0 | ||
20.3300 | 20.3300 | 20.3300 | 0.0000 | 0.00% | 0 | ||
30.8500 | 30.8500 | 30.8500 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
15.1550 | 15.1550 | 15.1550 | 0.0000 | 0.00% | 0 | ||
62.90 | 62.90 | 62.90 | 0.00 | 0.00% | 0 | ||
21.68 | 21.68 | 21.68 | 0.00 | 0.00% | 0 | ||
15.57 | 15.57 | 15.57 | 0.00 | 0.00% | 0 | ||
14.42 | 14.42 | 14.42 | 0.00 | 0.00% | 0 |