Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,357.0 | 2,373.0 | 2,357.0 | -3.0 | -0.13% | 333.41K | ||
| 666.60 | 668.40 | 664.00 | -1.10 | -0.17% | 4.21M | ||
| 190.84 | 193.82 | 190.66 | -1.40 | -0.73% | 6.67M | ||
| 8,018.0 | 8,040.0 | 7,996.0 | +20.0 | +0.25% | 10.06K | ||
| 529.70 | 531.40 | 528.20 | +6.60 | +1.26% | 3.33M | ||
| 9,164.0 | 9,198.0 | 9,074.0 | -26.0 | -0.28% | 14.64K | ||
| 51.16 | 51.16 | 49.62 | -0.18 | -0.35% | 49.96M | ||
| 259.77 | 262.80 | 259.70 | -3.13 | -1.19% | 348.74K | ||
| 283.70 | 286.40 | 282.00 | -2.10 | -0.74% | 3.38M | ||
| 745.60 | 757.74 | 742.60 | +3.00 | +0.40% | 1.37M | ||
| 69.200 | 69.820 | 68.878 | -0.420 | -0.60% | 3.37M | ||
| 11,404.0 | 11,410.0 | 11,288.0 | +136.0 | +1.21% | 195.44K | ||
| 251.90 | 254.20 | 251.00 | -1.20 | -0.47% | 3.49M | ||
| 1,814.73 | 1,820.00 | 1,809.00 | +9.23 | +0.51% | 121.25K | ||
| 4,487.0 | 4,495.0 | 4,386.0 | +237.0 | +5.58% | 393.28K | ||
| 250.00 | 252.00 | 248.70 | +0.70 | +0.28% | 305.34K | ||
| 3,366.00 | 3,375.98 | 3,355.00 | +2.00 | +0.06% | 204.18K | ||
| 132.85 | 133.75 | 132.50 | -0.45 | -0.34% | 781.81K | ||
| 2,879.00 | 2,885.00 | 2,869.00 | +20.00 | +0.70% | 26.46K | ||
| 802.60 | 804.00 | 797.00 | +6.00 | +0.75% | 153.4K | ||
| 292.10 | 293.80 | 291.70 | -0.90 | -0.31% | 691.66K | ||
| 2,822.0 | 2,833.5 | 2,817.0 | +3.0 | +0.11% | 147.28K | ||
| 1,829.00 | 1,838.00 | 1,815.00 | +10.00 | +0.55% | 54.89K | ||
| 995.00 | 997.00 | 989.20 | +7.00 | +0.71% | 57.72K | ||
| 5,502.0 | 5,518.0 | 5,451.0 | +185.0 | +3.48% | 665.88K | ||
| 2,149.5 | 2,168.0 | 2,132.5 | +38.5 | +1.82% | 444.49K | ||
| 3,096.0 | 3,096.0 | 3,042.0 | +42.0 | +1.38% | 200.64K | ||
| 1,138.0 | 1,155.0 | 1,124.0 | -26.5 | -2.28% | 184.31K | ||
| 1,653.50 | 1,661.50 | 1,652.00 | +2.50 | +0.15% | 313.07K | ||
| 453.30 | 462.00 | 453.00 | -3.80 | -0.83% | 501.63K | ||
| 467.50 | 469.80 | 465.70 | -3.20 | -0.68% | 834.7K | ||
| 1,175.00 | 1,175.42 | 1,165.50 | +9.50 | +0.82% | 209.47K | ||
| 1,009.50 | 1,015.50 | 1,009.50 | -5.00 | -0.49% | 55.54K | ||
| 2,698.6 | 2,727.0 | 2,689.0 | -32.4 | -1.19% | 197.92K | ||
| 8,874.0 | 9,017.0 | 8,854.0 | -124.0 | -1.38% | 61.88K | ||
| 1,370.50 | 1,377.00 | 1,345.00 | +30.50 | +2.28% | 1.35M | ||
| 2,180.00 | 2,213.00 | 2,178.00 | +25.00 | +1.16% | 56.64K | ||
| 420.20 | 424.20 | 416.60 | +3.00 | +0.72% | 2.98M | ||
| 3,127.0 | 3,139.2 | 3,119.0 | -1.0 | -0.03% | 35.14K | ||
| 2,788.5 | 2,795.0 | 2,784.0 | -10.5 | -0.38% | 7.53K | ||
| 1,038.00 | 1,040.00 | 1,034.00 | -4.50 | -0.43% | 86.96K | ||
| 3,867.0 | 3,875.4 | 3,852.0 | +6.0 | +0.16% | 227.48K | ||
| 1,665.00 | 1,671.00 | 1,654.50 | -2.00 | -0.12% | 135.16K | ||
| 680.00 | 682.80 | 678.80 | -0.60 | -0.09% | 425.48K | ||
| 808.00 | 810.80 | 804.60 | +2.00 | +0.25% | 86.02K | ||
| 1,999.00 | 2,019.96 | 1,998.00 | -13.00 | -0.65% | 9.25K | ||
| 2,461.0 | 2,475.0 | 2,452.0 | -14.0 | -0.57% | 47K | ||
| 447.20 | 448.00 | 441.40 | +3.00 | +0.68% | 157.75K | ||
| 1,627.00 | 1,640.00 | 1,626.00 | -8.00 | -0.49% | 38.63K | ||
| 636.00 | 640.60 | 636.00 | +0.20 | +0.03% | 147.58K | ||
| 989.93 | 991.40 | 985.40 | +5.13 | +0.52% | 110.34K | ||
| 5,005.0 | 5,015.0 | 4,982.0 | +15.0 | +0.30% | 9.69K | ||
| 1,495.50 | 1,506.50 | 1,495.00 | -4.50 | -0.30% | 312.94K | ||
| 267.60 | 269.60 | 267.40 | -1.40 | -0.52% | 261.83K | ||
| 4,704.0 | 5,004.0 | 4,669.0 | -184.0 | -3.76% | 178.39K | ||
| 1,053.50 | 1,060.31 | 1,050.00 | -6.00 | -0.57% | 437.22K | ||
| 1,721.00 | 1,732.00 | 1,716.00 | -2.00 | -0.12% | 16.07K | ||
| 106.19 | 107.20 | 105.40 | -0.81 | -0.76% | 1.58M | ||
| 863.20 | 870.80 | 862.20 | -5.80 | -0.67% | 97.11K | ||
| 376.0 | 376.8 | 373.0 | +2.4 | +0.64% | 63.58K | ||
| 424.50 | 426.40 | 423.10 | -0.50 | -0.12% | 168.59K | ||
| 2,230.00 | 2,232.00 | 2,218.00 | 0.00 | 0.00% | 138.98K | ||
| 2,008.00 | 2,012.00 | 2,000.00 | +8.00 | +0.40% | 28.1K | ||
| 638.50 | 650.50 | 638.50 | -10.00 | -1.54% | 90.4K | ||
| 837.02 | 841.45 | 834.14 | +9.82 | +1.19% | 255.75K | ||
| 2,237.6 | 2,244.0 | 2,235.9 | +1.6 | +0.07% | 13.61K | ||
| 520.60 | 525.80 | 519.40 | -1.60 | -0.31% | 266.12K | ||
| 804.00 | 806.00 | 794.50 | +0.50 | +0.06% | 24.3K | ||
| 347.21 | 350.60 | 345.40 | -2.59 | -0.74% | 793.87K | ||
| 132.55 | 134.10 | 132.10 | -1.30 | -0.97% | 619.6K | ||
| 9,330.0 | 9,365.0 | 9,310.0 | -15.0 | -0.16% | 7.24K | ||
| 711.00 | 719.50 | 710.00 | -3.00 | -0.42% | 32.29K | ||
| 5,722.0 | 5,792.0 | 5,710.0 | -2.0 | -0.04% | 23.12K | ||
| 926.00 | 934.50 | 925.50 | -6.50 | -0.70% | 24.18K | ||
| 15,110.0 | 15,380.0 | 15,092.0 | +15.0 | +0.10% | 30.03K | ||
| 670.00 | 673.50 | 665.50 | +2.00 | +0.30% | 266.29K | ||
| 571.50 | 577.97 | 565.50 | -7.00 | -1.21% | 116.07K | ||
| 3,281.0 | 3,289.0 | 3,275.5 | +8.0 | +0.24% | 43.07K | ||
| 4,652.0 | 4,688.0 | 4,652.0 | -30.0 | -0.64% | 9.11K | ||
| 877.50 | 884.50 | 877.50 | -3.50 | -0.40% | 43.8K | ||
| 367.68 | 376.90 | 366.33 | -10.12 | -2.68% | 316.49K | ||
| 478.05 | 479.01 | 468.73 | +9.55 | +2.04% | 3.64M | ||
| 177.12 | 178.45 | 176.65 | +1.17 | +0.66% | 2.56M | ||
| 120.40 | 124.10 | 120.40 | -2.50 | -2.03% | 1.65M | ||
| 489.40 | 495.80 | 488.20 | -2.60 | -0.53% | 230.85K | ||
| 3,446.0 | 3,462.0 | 3,436.0 | -20.0 | -0.58% | 21.32K | ||
| 5,525.0 | 5,560.0 | 5,515.0 | 0.0 | 0.00% | 10.91K | ||
| 2,917.0 | 2,921.5 | 2,904.5 | +22.0 | +0.76% | 763.59K | ||
| 841.80 | 853.80 | 839.00 | -5.00 | -0.59% | 77.89K | ||
| 3,570.00 | 3,588.00 | 3,570.00 | +6.00 | +0.17% | 9.11K | ||
| 2,544.0 | 2,550.0 | 2,530.0 | +8.0 | +0.32% | 45.3K | ||
| 693.20 | 698.20 | 692.80 | -1.80 | -0.26% | 126.13K | ||
| 521.80 | 524.20 | 520.20 | -2.40 | -0.46% | 80.58K | ||
| 288.00 | 288.20 | 285.20 | +1.60 | +0.56% | 428.28K | ||
| 4,037.77 | 4,064.00 | 4,008.00 | +29.77 | +0.74% | 10.31K | ||
| 201.30 | 202.30 | 200.90 | -0.20 | -0.10% | 261.74K | ||
| 109.50 | 109.90 | 109.00 | -0.30 | -0.27% | 195.85K | ||
| 1,711.00 | 1,714.00 | 1,693.00 | +31.00 | +1.85% | 21.73K | ||
| 334.40 | 335.90 | 332.75 | +1.60 | +0.48% | 1.19M |
Investing.com - European stock markets mostly rose Wednesday, largely maintaining the recent positive tone as the quarterly earnings season continues in full swing. At 03:40 ET...
Investing.com-- U.S. stock index futures rose in evening trade on Tuesday, extending gains from Wall Street as technology shares rebounded in anticipation of key earnings reports...
Last week, which saw the S&P 500 decline by 3.0%, marked the fourth consecutive week of net selling of U.S. equities by clients, totaling $2.0 billion. Bank of America said its...
Stocks finished the day higher, with the S&P 500 up 1.2%, following yesterday’s advance. So far, the rally has been relatively ordinary and boring. It appears to be...
After the Iran-Israel situation fizzled out for the time being, the Cboe Volatility Index (VIX) dropped from its yearly high of 19.23 to 16.36. Although lowered, US stock...
Is this just a correction after a strong bullish advance from November, or is the bull market ending? If you read some of the headlines, you would suspect the latter. As noted by...
| Wednesday, 24 April 2024 | ||||||
British American Tobacco(BATS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Lloyds Banking(LLOY) | EPS / Forecast | Revenue / Forecast | -- / 0.0147 | -- / 4.23B | ||
Reckitt Benckiser(RKT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 3.7B | ||
Fresnillo(FRES) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Quilter(QLT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bodycote(BOY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hochschild(HOCM) | EPS / Forecast | Revenue / Forecast | -- / 0.02 | -- / -- | ||