Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
NSE 30 | 3,887.11 | -20.36 | -0.52% | 12 | 17 | |
UK 100 | 1,255.0 | -1.5 | -0.12% | 40 | 57 | |
Euro Stoxx 50 | 4,984.25 | -4.70 | -0.09% | 18 | 29 | |
DAX | 17,939.21 | +2.56 | +0.01% | 15 | 25 | |
S&P 500 | 5,149.42 | +32.33 | +0.63% | 308 | 193 | |
Nikkei 225 | 39,796.00 | +79.50 | +0.20% | 161 | 62 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
UBA | 25.45 | 24.30 | 26.00 | 24.80 | +4.94% | 45.83M | 18/03 | ||
Guaranty Trust Hold. | 46.65 | 48.45 | 47.00 | 45.50 | -3.72% | 35.35M | 18/03 | ||
Transcorp | 15.200 | 15.500 | 15.300 | 14.500 | -2.26% | 21.51M | 18/03 | ||
Zenith Bank | 38.50 | 39.70 | 39.50 | 37.60 | -1.76% | 21.39M | 18/03 | ||
FBN Holdings | 38.75 | 37.00 | 40.30 | 37.25 | +8.92% | 17.89M | 18/03 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
FBN Holdings | 38.75 | +3.30 | +8.92% | |
ETI | 25.25 | +1.95 | +8.37% | |
United Capital | 22.000 | +1.250 | +5.95% | |
Flour Mills of Nigeria | 37.05 | +2.05 | +5.86% | |
Fidelitybk | 10.500 | +0.500 | +5.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Airtel Africa | 1,980.00 | -220.00 | -10.00% | |
Geregu Power | 900.00 | -100.00 | -10.00% | |
Seplat Petroleum | 3,033.00 | -337.00 | -10.00% | |
Dangote Cement | 618.10 | -68.60 | -9.99% | |
BUA Foods | 342.00 | -37.90 | -9.98% |
Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
FTSE 100 | Jun 24 | 7,726.3 | 7,752.0 | 7,748.2 | 7,720.5 | -25.7 | -0.33% | 05:28:49 | ||
DAX | Jun 24 | 18,179.0 | 18,203.5 | 18,203.6 | 18,158.0 | -24.5 | -0.13% | 05:29:19 | ||
CAC 40 | Apr 24 | 8,165.8 | 8,170.5 | 8,172.4 | 8,150.2 | -4.7 | -0.06% | 05:29:23 | ||
S&P 500 | Jun 24 | 5,210.75 | 5,214.75 | 5,216.25 | 5,202.50 | -4.00 | -0.08% | 05:19:16 | ||
Nasdaq 100 | Jun 24 | 18,192.75 | 18,231.50 | 18,226.75 | 18,151.00 | -38.75 | -0.21% | 05:19:23 | ||
Nikkei 225 | Jun 24 | 39,540.0 | 39,520.0 | 39,700.0 | 39,177.5 | +20.0 | +0.05% | 05:29:19 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | May 24 | 86.75 | 86.89 | 86.96 | 86.69 | -0.14 | -0.16% | 05:28:42 | ||
Natural Gas | Apr 24 | 1.714 | 1.716 | 1.723 | 1.707 | -0.002 | -0.12% | 05:28:47 | ||
Gold | Apr 24 | 2,164.45 | 2,164.30 | 2,166.30 | 2,161.85 | +0.15 | +0.01% | 05:29:16 | ||
Silver | May 24 | 25.310 | 25.265 | 25.352 | 25.223 | +0.045 | +0.18% | 05:29:20 | ||
Copper | May 24 | 4.1233 | 4.1310 | 4.1363 | 4.1137 | -0.0077 | -0.19% | 05:29:21 | ||
London Cocoa | May 24 | 6,794.00 | 6,794.00 | 6,995.00 | 6,520.00 | +0.00 | +0.00% | 18/03 |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
UK 10Y Gilt | Jun 24 | 98.30 | 98.41 | 98.60 | 98.19 | -0.09 | -0.09% | 18/03 | ||
German 10 YR Bund | Jun 24 | 131.87 | 131.70 | 131.89 | 131.62 | +0.17 | +0.13% | 05:29:20 | ||
German 5 YR Bobl | Jun 24 | 117.50 | 117.40 | 117.52 | 117.38 | +0.10 | +0.09% | 05:29:13 | ||
Italian 10 YR BTP | Jun 24 | 118.77 | 118.78 | 118.77 | 118.77 | -0.01 | -0.01% | 02:00:17 | ||
US 10Y T-Note | Jun 24 | 110.00 | 109.81 | 110.02 | 109.84 | +0.19 | +0.17% | 05:19:13 | ||
US 5 YR T-Note | Jun 24 | 106.52 | 106.42 | 106.52 | 106.44 | +0.10 | +0.10% | 05:19:18 |