Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
TSEC Taiwan 50 | 15,830.04 | +25.41 | +0.16% | 12 | 36 | |
Taiwan Weighted | 20,146.55 | -53.57 | -0.27% | 363 | 412 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hon Hai Precision | 155.50 | 148.50 | 157.00 | 150.00 | +4.71% | 197.93M | 28/03 | ||
CDIBH | 13.85 | 14.55 | 14.30 | 13.80 | -4.81% | 195.57M | 28/03 | ||
QCI | 280.00 | 257.50 | 280.00 | 259.00 | +8.74% | 96.27M | 28/03 | ||
UMC Corp | 52.00 | 51.50 | 52.10 | 51.20 | +0.97% | 80.55M | 28/03 | ||
EMC Taiwan | 176.00 | 175.50 | 179.50 | 170.50 | +0.28% | 69.32M | 28/03 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
QCI | 280.00 | +22.50 | +8.74% | |
Hon Hai Precision | 155.50 | +7.00 | +4.71% | |
Yageo | 594.00 | +13.00 | +2.24% | |
UMC Corp | 52.00 | +0.50 | +0.97% | |
ASE Industrial | 155.00 | +1.00 | +0.65% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Taiwan Biotechnol. | 70.16 | +0.12 | +0.17% | 18 | 6 | |
Taiwan Electronic. | 224.77 | +0.93 | +0.42% | 45 | 42 | |
Taiwan Non-Financ. | 15,296.19 | -51.11 | -0.33% | 189 | 209 | |
Taiwan Chemical/B. | 133.19 | -0.16 | -0.12% | 27 | 20 | |
Taiwan Communicat. | 152.20 | -0.88 | -0.57% | 11 | 20 | |
Taiwan Elec Produ. | 281.08 | +0.37 | +0.13% | 9 | 7 | |
Taiwan Computer a. | 271.57 | +4.37 | +1.64% | 26 | 25 | |
Taiwan Electronic. | 5,934.75 | -13.98 | -0.23% | 188 | 220 | |
Taiwan Oil Gas an. | 93.92 | -0.95 | -1.00% | 4 | 4 | |
Taiwan Informatio. | 193.17 | -1.52 | -0.78% | 3 | 7 | |
Taiwan Plastic & . | 760.26 | -3.86 | -0.51% | 40 | 39 | |
Taiwan Other Elec. | 141.32 | +4.80 | +3.52% | 17 | 16 | |
Taiwan Non-Electr. | 19,030.36 | -74.22 | -0.39% | 200 | 228 | |
Taiwan Optoelectr. | 38.28 | -0.03 | -0.08% | 31 | 29 | |
Taiwan Semi condu. | 506.92 | -5.15 | -1.01% | 21 | 38 | |
Taiwan Cement/Gla. | 583.43 | -1.35 | -0.23% | 3 | 8 | |
Taiwan Constructi. | 492.86 | +1.27 | +0.26% | 22 | 24 | |
Taiwan Non-Financ. | 17,623.11 | -41.85 | -0.24% | 352 | 393 | |
Taiwan Automobile. | 414.67 | +3.09 | +0.75% | 5 | 1 | |
Taiwan Chemical | 172.62 | -0.81 | -0.47% | 9 | 14 | |
Trading & Consume. | 280.38 | -1.70 | -0.60% | 8 | 8 | |
Taiwan Electronic. | 1,056.58 | -2.17 | -0.20% | 163 | 184 | |
Taiwan Electrics | 112.37 | -0.50 | -0.44% | 2 | 12 | |
Taiwan Machinery | 426.17 | -4.99 | -1.16% | 23 | 24 | |
Taiwan Transport | 155.20 | -0.31 | -0.20% | 4 | 14 | |
Taiwan Finance | 1,820.57 | -9.23 | -0.50% | 11 | 19 | |
Taiwan Plastic | 187.92 | -1.76 | -0.93% | 8 | 13 | |
Taiwan Textile | 629.12 | -8.12 | -1.27% | 19 | 24 | |
Taiwan Cement | 152.09 | -0.26 | -0.17% | 2 | 5 | |
Taiwan Others | 359.07 | -0.43 | -0.12% | 23 | 19 | |
Taiwan Rubber | 276.66 | +0.03 | +0.01% | 5 | 6 | |
Taiwan Glass | 49.32 | -0.29 | -0.58% | 1 | 3 | |
Taiwan Hotel | 129.41 | -1.11 | -0.85% | 8 | 6 | |
Taiwan Paper | 340.25 | -1.54 | -0.45% | 1 | 4 | |
Taiwan Steel | 139.31 | -0.03 | -0.02% | 13 | 14 | |
Taiwan Food | 2,125.87 | +1.51 | +0.07% | 14 | 8 |