Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks

Mongolia - Financial Markets

 
Stay atop current data on the financial markets in Mongolia, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.
  Mongolia  
More Categories
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 StockLastPrev.HighLowChg.Chg. %Time
Aduunchuluun463.00463.00463.00463.000.010.00%16:00:00
Autoimpecs1,322.01,322.01,322.01,322.00.00.00%12/04
Apu1,023.001,023.001,023.001,023.00+1.00+0.10%16:00:00
Baganuur873.58873.58873.58873.580.000.00%12/04
Mogoin Gol11,500.011,500.011,500.011,500.00.00.00%08/04
BDSec1,455.001,455.001,455.001,455.000.000.00%16:00:00
Berkh Uul1,189.001,189.001,189.001,189.000.000.00%03/04
Bukhug1,025.001,025.001,025.001,025.000.000.00%20/02
Buunii Khudaldaa575.00575.00575.00575.000.000.00%19/03
Bayangol Hotel35,000.035,000.035,000.035,000.00.00.00%15/04
Bayanteeg30,820.030,820.030,820.030,820.0-220.0-0.71%16:00:00
Ub Buk300.00300.00300.00300.00-39.99-13.33%16:00:00
Chatsargana365.00365.00365.00365.000.000.00%17/04
Erdes Khuvun8,000.08,000.08,000.08,000.01200.015.00%16:00:00
Dornod Khudaldaa16,500.016,500.016,500.016,500.00.00.00%23/08
Darkhan Khuns1,610.01,610.01,610.01,610.00.00.00%12/04
Eermel3,233.03,233.03,233.03,233.0+0.0+0.00%23/04
E Trans Logistics137.00137.00137.00137.000.000.00%16:00:00
Gobi Corp263.19263.19263.19263.19-0.69-0.26%16:00:00
Guril Tejeel Bulgan850.00850.00850.00850.000.000.00%22/04
Gutal53,200.053,200.053,200.053,200.0-3200.0-6.02%16:00:00
HBOil30.0030.0030.0030.00-4.00-13.33%16:00:00
Khukh Gan42.0042.0042.0042.000.000.00%23/04
Kharkhorin1,329.001,329.001,329.001,329.000.000.00%25/12
Kherlen Khivs68.0068.0068.0068.000.000.00%16:00:00
Hermes centre166.00166.00166.00166.00-6.00-3.61%16:00:00
Khasu Mandal2,325.02,325.02,325.02,325.00.00.00%10/01
Khishig Uul3,076.003,076.003,076.003,076.00+0.00+0.00%12/03
Ikh Barilga1,210.01,210.01,210.01,210.00.00.00%05/07
Juulchiin Gobi3,800.03,800.03,800.03,800.00.00.00%12/04
Nogoon Hugjil Undesnii Negdel JSC92.0092.0092.0092.000.000.00%24/04
Genco Tour Bureau45.0045.0045.0045.000.000.00%16:00:00
Mongol Ceramic5,200.05,200.05,200.05,200.0+0.0+0.00%04/04
Monit Buligar13.513.513.513.50.00.00%16:00:00
Telecom Mongolia495.00495.00495.00495.00+24.98+5.05%16:00:00
Frontier Land JSC100.00100.00100.00100.000.000.00%19/04
Materialimpecs8,845.08,845.08,845.08,845.0+0.0+0.00%24/04
Mongolian Mortgage16,100.016,100.016,100.016,100.00.00.00%12/04
Mahimpecs3,510.03,510.03,510.03,510.0+0.0+0.00%18/04
Mongol Nekhmel8,000.008,000.008,000.008,000.00+1200.00+15.00%16:00:00
Mongol Post611.68611.68611.68611.68-1.65-0.27%16:00:00
Monnoos20,260.0020,260.0020,260.0020,260.000.000.00%17/04
Merex16.8016.8016.8016.80-1.79-10.65%16:00:00
Mongol Shevro1,150.001,150.001,150.001,150.000.000.00%30/01
Darkhan Nekhii17.117.117.117.10.00.18%16:00:00
Naco Fuel57.5057.5057.5057.508.6214.99%16:00:00
Nekheesgui Edlel1,400.01,400.01,400.01,400.00.00.00%06/11
Olloo15.0015.0015.0015.00+0.00+0.00%24/04
Remicon53.9953.9953.9953.990.000.00%16:00:00
Sharyn Gol950.63950.63950.63950.630.000.00%17/04
Shivee Ovoo1,785.01,785.01,785.01,785.0+0.0+0.00%23/04
Sor760.00760.00760.00760.00+0.00+0.00%11/04
Gazae Suljmel60,000.060,000.060,000.060,000.0+0.0+0.00%19/04
Suu349.60349.60349.60349.60-0.60-0.17%16:00:00
Talkh Chikher32,280.032,280.032,280.032,280.00.00.00%23/04
Teever Darkhan19,360.019,360.019,360.019,360.00.00.00%23/04
Tekhnicimport41,440.041,440.041,440.041,440.00.00.00%18/04
Tavantolgoi24,240.024,240.024,240.024,240.0+220.0+0.91%16:00:00
Tushig Uul330.00330.00330.00330.000.000.00%05/03
Khar Tarvagatai4,809.04,809.04,809.04,809.0+0.0+0.00%24/04
Ulaanbaatar Khivs27,260.027,260.027,260.027,260.0-2660.0-9.76%16:00:00
Ulsiin Ikh Delguur2,700.002,700.002,700.002,700.000.000.00%16:00:00
Mongol Sabhi680.00680.00680.00680.000.000.00%19/04
Tumen Shuvuut345.24345.24345.24345.24-0.24-0.07%16:00:00
Ard Credit NBFI107.58107.58107.58107.58-1.58-1.47%16:00:00
Khuvsgul Altan Duulga268.02268.02268.02268.020.000.00%10/04
Ard Daatgal779.46779.46779.46779.46-59.46-7.63%16:00:00
Mongol Basalt175.52175.52175.52175.52+0.00+0.00%24/04
Itools59.6859.6859.6859.68-0.01-0.02%16:00:00
LendMN NBFI94.1294.1294.1294.120.000.00%16:00:00
Mandal General Insurance93.9693.9693.9693.96+0.04+0.04%16:00:00
Invescore7,080.07,080.07,080.07,080.010.00.14%16:00:00
Ard Financial JSC2,834.002,834.002,834.002,834.00+5.00+0.18%16:00:00
Bodi Insurance JSC76.0076.0076.0076.00+3.98+5.24%16:00:00
Erdene Resource Development Corp917.71917.71917.71917.71+1.29+0.14%16:00:00
Monos Food JSC92.7992.7992.7992.79-0.79-0.85%16:00:00
Erdenes Solutions JSC8.008.008.008.00-0.50-6.25%16:00:00
Bogd Bank LLC82.3982.3982.3982.39-0.39-0.47%16:00:00
Erchim Bayan Ulgii JSC3,800.003,800.003,800.003,800.000.000.00%27/03
Crypto Nations JSC54,000.0054,000.0054,000.0054,000.00-4840.00-8.96%16:00:00
Central Express CVS140.03140.03140.03140.03+4.97+3.55%16:00:00
Gan Khiits JSC6,105.006,105.006,105.006,105.000.000.00%07/03
Gazar Shime Uildver JSC50.0050.0050.0050.00-0.95-1.90%16:00:00
Golomt Bank911.21911.21911.21911.21+14.79+1.62%16:00:00
Khan Bank LLC1,059.001,059.001,059.001,059.00+3.00+0.28%16:00:00
Monlogistics Holdings LLC172.56172.56172.56172.56-5.56-3.22%16:00:00
Mongol Dizel JSC6,900.006,900.006,900.006,900.000.000.00%28/02
Mongolian Stock Exchange227.08227.08227.08227.08+1.92+0.85%16:00:00
Undurkhaan JSC12,620.0012,620.0012,620.0012,620.000.000.00%25/03
Sendly NBFI JSC131.16131.16131.16131.16+4.74+3.61%16:00:00
State Bank JSC501.99501.99501.99501.99+0.01+0.00%16:00:00
Uujim Khangai JSC700.00700.00700.00700.000.000.00%11/04
Trade Dev Bank of26,000.0026,000.0026,000.0026,000.000.000.00%16:00:00
Erdenet Khuns JSC3,311.003,311.003,311.003,311.000.000.00%29/02
Tandem Invest NBFI20.0020.0020.0020.000.000.00%16:00:00
XacBank755.05755.05755.05755.05+4.95+0.66%16:00:00
Standart Noos747.00747.00747.00747.000.000.00%22/03
Erdenet Autozam JSC356.500.00356.50356.50+0.00+0.00%27/11
Ereentsav JSC9,180.009,180.009,180.009,180.00+0.00+0.00%24/01
Khuvsgul JSC127.17127.17127.17127.17+0.00+0.00%10/01
Global Mongolia Holdings JSC1,253.001,253.001,253.001,253.00+0.00+0.00%28/03
Moninjbar JSC67.1567.1567.1567.150.000.00%19/04
Tengerleague Media JSC5,000.005,000.005,000.005,000.000.000.00%23/04
Tavilga JSC11,180.0011,180.0011,180.0011,180.00+0.00+0.00%01/04
BlueSky Securities JSC1,868.001,868.001,868.001,868.000.000.00%01/03
Khot Dev92.0092.0092.0092.00+0.00+0.00%29/03
Autozam JSC2,968.002,968.002,968.002,968.000.000.00%29/03
Ar Bayankhangai JSC1,170.001,170.001,170.001,170.000.000.00%23/04
Atar Urguu JSC32,000.0032,000.0032,000.0032,000.000.000.00%22/04
Khorin Khoyordugaar Baaz JSC1,851.001,851.001,851.001,851.00+0.00+0.00%19/03
Teever Achlal JSC13,000.0013,000.0013,000.0013,000.00+0.00+0.00%02/04
Darkhan Guril Tejeel JSC3,850.003,850.003,850.003,850.00+0.00+0.00%08/04
Khurd JSC96,240.0096,240.0096,240.0096,240.000.000.00%29/03
Mandal Gobi Impex JSC1,523.001,523.001,523.001,523.00+0.00+0.00%24/04
Euroasia Capital Holding JSC328.00328.00328.00328.000.000.00%07/12
Ulaan San JSC4,072.004,072.004,072.004,072.000.000.00%10/04
Standard Property JSC81.0081.0081.0081.000.000.00%09/04
Mongeo JSC7,500.007,500.007,500.007,500.000.000.00%13/12
Innovation Investment LLC222.99222.99222.99222.99-2.99-1.34%16:00:00
Darkhan Zochid Buudal JSC166.60166.60166.60166.600.000.00%24/04
Mongol Shiltgeen JSC299.00299.00299.00299.000.000.00%18/04
Mudix JSC3,000.003,000.003,000.003,000.000.000.00%22/12
Orkhon Dalai JSC1,175.001,175.001,175.001,175.000.000.00%25/12
Takhi10,800.0010,800.0010,800.0010,800.000.000.00%05/03
Lux Zanadu JSC1,315.001,315.001,315.001,315.000.000.00%24/04
Mongol Daatgal2,600.002,600.002,600.002,600.000.000.00%21/02
Silicate30.0030.0030.0030.00+0.00+0.00%22/04
Mongol Alt JSC15,900.0015,900.0015,900.0015,900.000.000.00%29/03
ESG Finance1,144.001,144.001,144.001,144.00+0.00+0.00%28/03
Khunnu Menegment1,664.001,664.001,664.001,664.00-249.00-14.96%16:00:00
Tav JSC6,325.006,325.006,325.006,325.000.000.00%24/01
Mongoliin Khugjil Undesnii Negdel1,851.001,851.001,851.001,851.00+0.00+0.00%05/04
Khuvsgul Khuns JSC3,450.003,450.003,450.003,450.00+0.00+0.00%24/04
Sonsgolon Barmat JSC2,707.000.002,707.002,707.00+0.00+0.00%28/03
Mongol Securities220.000.00220.00220.00+0.00+0.00%08/04

Name Last Chg. Chg. %
Erdes Khuvun 8,000.0 1200.0 15.00%
Mongol Nekhmel 8,000.00 +1200.00 +15.00%
Naco Fuel 57.50 8.62 14.99%
Bodi Insurance JSC 76.00 +3.98 +5.24%
Telecom Mongolia 495.00 +24.98 +5.05%

Name Last Chg. Chg. %
Khunnu Menegment 1,664.00 -249.00 -14.96%
Ub Buk 300.00 -39.99 -13.33%
HBOil 30.00 -4.00 -13.33%
Merex 16.80 -1.79 -10.65%
Ulaanbaatar Khivs 27,260.0 -2660.0 -9.76%
Continue with Google
or
Sign up with Email