Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Nikkei 225 | 37,632.50 | +15.71 | +0.04% | 18 | 207 | |
TOPIX | 2,663.70 | -47.03 | -1.73% | 372 | 1705 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Nippon Telegraph & . | 169.3 | 169.4 | 171.1 | 169.0 | -0.94% | 138.55M | 25/04 | ||
Tokyo Electric Powe. | 979.6 | 979.0 | 1,011.0 | 971.8 | -3.17% | 77.36M | 25/04 | ||
Renesas Electronics. | 2,533.5 | 2,534.0 | 2,649.0 | 2,519.5 | +0.50% | 41.73M | 25/04 | ||
Nissan Motor | 547.4 | 546.7 | 554.9 | 546.5 | -1.69% | 36.54M | 25/04 | ||
Mitsubishi Heavy In. | 1,330.5 | 1,328.0 | 1,338.5 | 1,322.0 | -2.21% | 35.52M | 25/04 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Eisai | 6,259.0 | +170.0 | +2.79% | |
Nidec Corp | 6,894.0 | +92.0 | +1.35% | |
Alps Electric | 1,352.0 | +18.0 | +1.35% | |
Denka | 2,289.0 | +20.0 | +0.88% | |
Nichirei Corp. | 3,900.0 | +31.0 | +0.80% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Tokyo Gas | 3,654.0 | -387.0 | -9.57% | |
Canon | 4,081.0 | -374.0 | -8.42% | |
Hino Motors | 462.7 | -29.3 | -5.96% | |
Hitachi Construction Machinery Co | 4,389.0 | -264.0 | -5.67% | |
Chugai Pharmaceutical | 4,880.0 | -291.0 | -5.65% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
TOPIX Air Transpo. | 239.05 | -2.44 | -1.01% | 1 | 2 | |
TOPIX Banks | 312.91 | -3.13 | -0.99% | 10 | 67 | |
TOPIX Chemicals | 2,588.03 | -40.48 | -1.54% | 30 | 117 | |
TOPIX Constructio. | 1,711.58 | -24.65 | -1.42% | 12 | 82 | |
TOPIX Information. | 5,402.89 | -64.02 | -1.17% | 38 | 186 | |
TOPIX Electric Ap. | 4,560.71 | -108.42 | -2.32% | 30 | 124 | |
TOPIX Electric Po. | 575.41 | -19.80 | -3.33% | 2 | 20 | |
TOPIX Other Finan. | 1,029.48 | -22.28 | -2.12% | 5 | 20 | |
TOPIX Fishery Agr. | 591.39 | -4.94 | -0.83% | 2 | 5 | |
TOPIX Foods | 2,265.64 | -17.55 | -0.77% | 16 | 68 | |
TOPIX Glass & Cer. | 1,491.63 | -17.43 | -1.16% | 5 | 27 | |
TOPIX Insurance | 2,215.34 | -48.93 | -2.16% | 1 | 8 | |
TOPIX Machinery | 3,108.11 | -68.68 | -2.16% | 23 | 114 | |
TOPIX Metal Produ. | 1,423.19 | -16.62 | -1.15% | 6 | 36 | |
TOPIX Mining | 683.56 | -21.73 | -3.08% | 0 | 6 | |
TOPIX Other Produ. | 4,664.30 | -54.26 | -1.15% | 15 | 34 | |
TOPIX Nonferrous . | 1,431.25 | -25.39 | -1.74% | 2 | 21 | |
TOPIX Pulp & Pape. | 557.40 | -5.72 | -1.02% | 1 | 10 | |
TOPIX Oil & Coal . | 1,762.15 | -37.00 | -2.06% | 0 | 9 | |
TOPIX Pharmaceuti. | 3,492.15 | -36.06 | -1.02% | 8 | 28 | |
TOPIX Precision I. | 11,490.81 | -265.78 | -2.26% | 3 | 29 | |
TOPIX Land Transp. | 2,057.67 | -32.98 | -1.58% | 4 | 38 | |
TOPIX Retail Trad. | 1,746.86 | -25.08 | -1.42% | 29 | 155 | |
TOPIX Real Estate. | 2,061.55 | -51.73 | -2.45% | 18 | 53 | |
TOPIX Rubber Prod. | 4,915.88 | -57.15 | -1.15% | 1 | 10 | |
TOPIX Securities | 604.64 | -11.56 | -1.88% | 1 | 22 | |
TOPIX Marine Tran. | 1,588.69 | -27.85 | -1.72% | 0 | 8 | |
TOPIX Iron & Stee. | 794.02 | -16.30 | -2.01% | 2 | 29 | |
TOPIX Services | 2,859.42 | -33.92 | -1.17% | 38 | 169 | |
TOPIX Transportat. | 5,260.02 | -147.70 | -2.73% | 5 | 52 | |
TOPIX Textiles & . | 659.92 | -8.35 | -1.25% | 10 | 26 | |
TOPIX Wholesale T. | 4,013.12 | -51.84 | -1.28% | 50 | 112 | |
TOPIX Warehouse &. | 2,745.51 | -38.86 | -1.40% | 4 | 18 | |
Tokyo Stock Excha. | 1,798.65 | -1.85 | -0.10% | 24 | 32 | |
TSE TOPIX17 Autom. | 388.11 | -10.44 | -2.62% | 6 | 62 | |
TSE TOPIX17 Banks. | 201.23 | -2.02 | -0.99% | 10 | 67 | |
TSE TOPIX17 Chemi. | 327.41 | -5.02 | -1.51% | 41 | 153 | |
TSE TOPIX17 Const. | 340.19 | -4.56 | -1.32% | 23 | 145 | |
TSE TOPIX17 Elect. | 362.26 | -8.59 | -2.32% | 33 | 153 | |
TSE TOPIX17 Energ. | 224.49 | -5.68 | -2.47% | 0 | 15 | |
TSE TOPIX17 Finan. | 249.91 | -5.36 | -2.10% | 7 | 50 | |
TSE TOPIX17 Food . | 388.70 | -3.02 | -0.77% | 18 | 73 | |
TSE TOPIX17 IT Se. | 329.54 | -3.89 | -1.17% | 91 | 389 | |
TSE TOPIX17 Machi. | 612.53 | -13.53 | -2.16% | 23 | 114 | |
TSE TOPIX17 Pharm. | 269.96 | -2.79 | -1.02% | 8 | 28 | |
TSE TOPIX17 Power. | 95.29 | -3.28 | -3.33% | 2 | 20 | |
TSE TOPIX17 Retai. | 303.46 | -4.36 | -1.42% | 29 | 155 | |
TSE TOPIX17 Real . | 431.21 | -10.82 | -2.45% | 18 | 53 | |
TSE TOPIX17 Steel. | 310.81 | -5.98 | -1.89% | 4 | 50 | |
TSE TOPIX17 Whole. | 975.10 | -12.60 | -1.28% | 50 | 112 | |
TSE TOPIX17 Trans. | 197.39 | -3.08 | -1.54% | 9 | 66 |