Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
KOSPI | 2,746.53 | +0.71 | +0.03% | 221 | 547 | |
KOSDAQ | 907.51 | -2.54 | -0.28% | 589 | 952 | |
KOSPI 200 | 374.37 | +1.15 | +0.31% | 58 | 132 | |
KOSPI 100 | 2,830.69 | +7.81 | +0.28% | 29 | 67 | |
KOSPI 50 | 2,604.36 | +7.68 | +0.30% | 11 | 38 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mirae | 2,840 | 2,625 | 3,160 | 2,750 | +8.19% | 28.15M | 05:26:35 | ||
Samsung Electronics. | 82,300 | 80,800 | 82,500 | 80,900 | +1.86% | 21.13M | 05:26:19 | ||
Ascendio | 1,332 | 1,294 | 1,445 | 1,321 | +2.94% | 20.19M | 05:26:37 | ||
Sambu Const | 1,962 | 2,000 | 2,165 | 1,960 | -1.90% | 19.07M | 05:26:33 | ||
D I Corp | 13,100 | 11,320 | 14,030 | 11,430 | +15.72% | 13.29M | 05:26:36 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
SNTEnergy | 32,000 | +7050 | +28.26% | |
SNT Holdings | 25,800 | +3550 | +15.96% | |
D I Corp | 13,100 | +1780 | +15.72% | |
SNT Dynamics | 18,380 | +1700 | +10.19% | |
Doosan | 163,800 | +12800 | +8.48% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Hanmi Science | 39,300 | -5050 | -11.39% | |
SK D&D Co Ltd | 12,560 | -1440 | -10.29% | |
Isu Specialty Chemical | 337,000.00 | -27000.00 | -7.42% | |
Heung A Shippi | 2,710 | -180 | -6.23% | |
Hyundai Bngste | 20,850 | -1350 | -6.08% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
KOSPI 200 Constru. | 318.65 | -2.53 | -0.79% | 1 | 8 | |
KOSPI 200 Consume. | 803.08 | -2.27 | -0.28% | 6 | 18 | |
KOSPI 200 Energy . | 1,330.61 | -2.84 | -0.21% | 13 | 15 | |
KOSPI 200 Financi. | 784.33 | -12.88 | -1.62% | 1 | 21 | |
KOSPI 200 Consume. | 1,673.72 | -24.31 | -1.43% | 7 | 22 | |
KOSPI 200 IT | 3,579.10 | +15.91 | +0.45% | 4 | 7 | |
KOSPI 200 Heavy I. | 367.58 | -0.47 | -0.13% | 3 | 8 | |
KOSPI 200 Steels . | 831.20 | -6.06 | -0.72% | 4 | 7 | |
KRX Machinery & E. | 733.94 | -0.56 | -0.08% | 12 | 13 | |
KQ Manufacturing | 2,974.31 | -12.23 | -0.41% | 236 | 450 | |
KQ Construction | 65.67 | -0.23 | -0.35% | 11 | 13 | |
KQ Financials | 1,711.63 | -45.47 | -2.59% | 38 | 48 | |
KQ Distribution | 456.62 | -2.70 | -0.59% | 31 | 51 | |
KQ Transportation. | 2,771.84 | -6.76 | -0.24% | 1 | 4 | |
KQ Food Beverage . | 5,783.25 | -15.70 | -0.27% | 13 | 26 | |
KQ Textile Appare. | 66.31 | -0.40 | -0.60% | 7 | 13 | |
KQ Chemical | 3,180.49 | -18.33 | -0.57% | 29 | 62 | |
KQ Pharmaceutical. | 10,062.50 | -101.79 | -1.00% | 32 | 77 | |
KQ Machinery | 582.63 | +4.74 | +0.82% | 41 | 70 | |
KQ Electric Elect. | 2,181.93 | -24.50 | -1.11% | 27 | 39 | |
KQ Medical Precis. | 1,974.84 | +26.78 | +1.37% | 29 | 34 | |
KQ Vehicles Compo. | 4,710.93 | -31.10 | -0.66% | 10 | 51 | |
KQ Telecom Broadc. | 929.15 | +19.51 | +2.14% | 6 | 12 | |
KQ Telecommunicat. | 618.21 | -0.27 | -0.04% | 2 | 6 | |
KQ Broadcasting | 2,851.31 | +86.98 | +3.15% | 4 | 6 | |
KQ Internet | 11,899.64 | -87.49 | -0.73% | 3 | 7 | |
KQ IT Software | 233.02 | -1.86 | -0.79% | 36 | 78 | |
KQ Computer Servi. | 223.15 | -1.91 | -0.85% | 9 | 15 | |
KQ Computer Hardw. | 11.05 | +0.15 | +1.38% | 11 | 9 | |
KQ Semiconductor | 2,221.18 | +40.47 | +1.86% | 83 | 50 | |
KQ IT Components | 1,207.09 | +0.71 | +0.06% | 38 | 58 | |
KQ Entertainment . | 518.77 | +4.57 | +0.89% | 8 | 20 |