Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 7,870.10 | 7,885.20 | 7,864.70 | -0.09% | 7,870.10-0.09% | 00:59:37 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNA Centrica PLC | 130.75 | 131.35 | 132.70 | 130.57 | -0.46% | 133M | 130.75-0.46% | 18/04 | |
LLOY Lloyds Banking Group PLC | 51.00 | 50.42 | 51.30 | 50.62 | +1.15% | 95.48M | 51.00+1.15% | 18/04 | |
VOD Vodafone Group PLC | 66.38 | 66.48 | 67.08 | 65.96 | -0.15% | 73.12M | 66.38-0.15% | 18/04 | |
BARC Barclays PLC | 183.98 | 179.94 | 183.98 | 181.14 | +2.25% | 72.9M | 183.98+2.25% | 18/04 | |
GLEN Glencore PLC | 475.00 | 472.85 | 475.06 | 470.00 | +0.46% | 64.97M | 475.00+0.46% | 18/04 |
Name | Price | |
---|---|---|
ICAG IAG | 169.80 | +9.10 | +5.66%
PRU Prudential | 722.80 | +30.60 | +4.42%
STAN Standard Chartered | 661.60 | +18.40 | +2.86%
BEZG Beazley | 670.00 | +18.50 | +2.84%
BARC Barclays | 183.98 | +4.04 | +2.25%
Name | Price | |
---|---|---|
RTO Rentokil | 412.90 | -34.00 | -7.61%
SPX Spirax-Sarco Engineering | 9,180.00 | -270.0 | -2.86%
BAES BAE Systems | 1,287.00 | -33.00 | -2.50%
EXPN Experian | 3,206.00 | -75.0 | -2.29%
BRBY Burberry Group | 1,122.00 | -24.0 | -2.09%