Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 16,864.29 | 0.00 | 0.00% | 3 | 8 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 0.6840 | 0.6800 | 0.6865 | 0.6810 | +0.59% | 3.83M | 23/04 | ||
| Banca Transilv | 28.450 | 28.650 | 28.800 | 28.450 | -0.70% | 277.72K | 23/04 | ||
| Teraplast Bist | 0.5460 | 0.5500 | 0.5510 | 0.5460 | -0.73% | 179.27K | 23/04 | ||
| BRD Groupe | 20.35 | 20.35 | 20.50 | 20.35 | 0% | 51.02K | 23/04 | ||
| Med Life | 4.05 | 4.03 | 4.10 | 4.03 | +0.50% | 46.54K | 23/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Omv Petrom S.A | 0.6840 | +0.0040 | +0.59% | |
| Med Life | 4.05 | +0.02 | +0.50% | |
| Romgaz | 51.20 | +0.20 | +0.39% | |
| Fondul Proprietatea | 0.5200 | +0.0000 | +0.00% | |
| Alro Slatina | 1.515 | 0.000 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| IM Vinaria Purcari | 14.1800 | -0.3000 | -2.07% | |
| Sphera Franchise | 31.5000 | -0.5000 | -1.56% | |
| Electrica | 13.00 | -0.12 | -0.91% | |
| Teraplast Bist | 0.5460 | -0.0040 | -0.73% | |
| S N Nuclearele | 47.90 | -0.35 | -0.73% |