Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Guaranty Trust Holding | 35.50 | 36.00 | 35.50 | -0.45 | -1.25% | 16.55M | 26/04 | ||
Access Holdings | 16.60 | 16.90 | 16.00 | +0.60 | +3.75% | 28.28M | 26/04 | ||
MTN Nigeria | 209.00 | 209.00 | 209.00 | +7.00 | +3.47% | 609.30K | |||
Fcmb | 7.000 | 6.900 | 6.750 | -0.150 | -2.14% | 2.40M | |||
UBA | 23.00 | 23.40 | 22.90 | +0.20 | +0.88% | 39.21M | 26/04 | ||
FBN Holdings | 20.35 | 20.35 | 18.90 | +1.85 | +10.00% | 7.74M | 26/04 | ||
Oando Plc | 9.15 | 9.25 | 9.00 | -0.05 | -0.54% | 4.18M | |||
Zenith Bank | 32.80 | 33.50 | 32.60 | -0.30 | -0.91% | 23.94M | 26/04 | ||
Dangote Sugar | 43.20 | 43.20 | 43.20 | -4.80 | -10.00% | 82.50K | 26/04 | ||
Fidelitybk | 9.300 | 9.400 | 9.000 | +0.400 | +4.44% | 8.70M | |||
Sunu Assurances | 1.25 | 1.29 | 1.25 | -0.05 | -3.85% | 465.01K | |||
Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 10.59K | |||
International Energy Insurance | 1.28 | 1.28 | 1.17 | +0.11 | +9.40% | 1.44M | |||
Nestle Nigeria | 800.00 | 795.30 | 795.30 | -24.70 | -3.01% | 685.87K | 26/04 | ||
Jaiz Bank | 2.03 | 2.02 | 1.94 | +0.08 | +4.12% | 3.02M | |||
Mansard Ins | 5.300 | 5.300 | 5.300 | -0.140 | -2.57% | 68.31K | |||
Guinness Nigeria | 54.00 | 54.00 | 54.00 | 0.00 | 0.00% | 393.87K | |||
International Breweries | 4.40 | 4.50 | 4.50 | -0.10 | -2.22% | 722.03K | |||
Transcorp | 13.950 | 14.100 | 13.700 | -0.050 | -0.36% | 14.00M | 26/04 | ||
Nigerian Breweries | 26.50 | 26.80 | 26.80 | -0.80 | -2.90% | 15.56M | 26/04 | ||
Livestock | 1.66 | 1.66 | 1.53 | +0.15 | +9.93% | 2.45M | 26/04 | ||
Flour Mills of Nigeria | 33.55 | 33.55 | 33.55 | +3.05 | +10.00% | 77.19K | 26/04 | ||
Aiico | 1.01 | 1.02 | 1.00 | +0.01 | +1.00% | 1.53M | |||
Linkassure | 0.86 | 0.86 | 0.86 | -0.09 | -9.47% | 50.04K | |||
Eternaoil | 14.50 | 14.50 | 14.50 | -0.75 | -4.92% | 206.94K | |||
Consolidated Hallmark | 1.20 | 1.20 | 1.20 | -0.08 | -6.25% | 5.00K | |||
Chemical and Allied Products | 26.00 | 26.00 | 26.00 | +-2.85 | +-9.88% | 6.23K | |||
Sovereign Trust Insurance Plc | 0.36 | 0.37 | 0.36 | -0.04 | -10.00% | 1.02M | |||
Vitafoam Nig | 18.85 | 18.85 | 18.10 | +1.70 | +9.91% | 1.45M | |||
Nem | 9.350 | 9.350 | 9.350 | -1.000 | -9.66% | 6.59K |