Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Holdings | 16.60 | 16.90 | 16.00 | +0.50 | +3.13% | 4.81M | 11:10:00 | ||
Airtel Africa | 1,980.00 | 1,980.00 | 1,980.00 | 0.00 | 0.00% | 0.03K | 10:25:00 | ||
BUA Cement | 128.90 | 128.90 | 128.90 | 0.00 | 0.00% | 3.96K | 11:05:00 | ||
BUA Foods | 342.00 | 342.00 | 342.00 | 0.00 | 0.00% | 0.37K | 10:59:00 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 2.70K | 11:09:00 | ||
Dangote Sugar | 43.20 | 43.20 | 43.20 | 0.00 | 0.00% | 26.87K | 11:00:00 | ||
ETI | 23.40 | 23.40 | 23.40 | 0.00 | 0.00% | 12.22K | 11:06:00 | ||
FBN Holdings | 20.35 | 20.35 | 18.90 | +1.85 | +10.00% | 6.38M | 10:54:00 | ||
Fcmb | 7.000 | 7.000 | 7.000 | 0.000 | 0.00% | 106.69K | 11:10:00 | ||
Fidelitybk | 9.000 | 9.000 | 9.000 | 0.000 | 0.00% | 1.37M | 10:59:00 | ||
Flour Mills of Nigeria | 33.55 | 33.55 | 33.55 | +0.00 | +0.00% | 5.43K | 11:05:00 | ||
Geregu Power | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 0.11K | 11:09:00 | ||
Guaranty Trust Holding | 35.90 | 36.00 | 35.90 | -0.05 | -0.14% | 4.68M | 11:10:00 | ||
Guinness Nigeria | 52.20 | 52.20 | 52.20 | -1.80 | -3.33% | 80.70K | 11:07:00 | ||
International Breweries | 4.57 | 4.57 | 4.57 | +0.07 | +1.56% | 7.50K | 11:10:00 | ||
Lafarge Africa | 35.50 | 35.50 | 35.50 | -0.50 | -1.39% | 53.89K | 11:05:00 | ||
MTN Nigeria | 207.00 | 207.00 | 207.00 | +5.00 | +2.48% | 249.48K | 11:10:00 | ||
Nestle Nigeria | 819.70 | 819.70 | 819.70 | -0.30 | -0.04% | 3.42K | 11:10:00 | ||
Nigerian Breweries | 26.95 | 26.95 | 26.95 | -0.65 | -2.36% | 438.29K | 11:07:00 | ||
Okomu Oil Palm | 232.50 | 232.50 | 232.50 | -14.00 | -5.68% | 41.83K | 11:07:00 | ||
Presco | 208.40 | 208.40 | 208.40 | 0.00 | 0.00% | 0.55K | 11:06:00 | ||
Seplat Petroleum | 3,033.00 | 3,033.00 | 3,033.00 | 0.00 | 0.00% | 0.02K | 10:30:00 | ||
STANBIC IBTC Bank | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 5.51K | 11:03:00 | ||
Sterling Bank | 3.950 | 3.820 | 3.820 | +0.130 | +3.40% | 451.75K | 11:10:00 | ||
Total Nig | 313.00 | 313.00 | 313.00 | -8.50 | -2.64% | 0.92K | 11:10:00 | ||
Transcorp | 13.800 | 13.750 | 13.700 | -0.250 | -1.79% | 1.19M | 11:09:00 | ||
Transcorp Hotels | 88.20 | 88.20 | 88.20 | -8.30 | -8.60% | 1.13K | 10:30:00 | ||
UBA | 23.15 | 23.10 | 22.90 | +0.20 | +0.88% | 15.56M | 11:10:00 | ||
United Capital | 17.000 | 17.000 | 17.000 | +0.400 | +2.41% | 258.78K | 11:10:00 | ||
Zenith Bank | 32.90 | 33.50 | 32.90 | -3.50 | -9.62% | 8.18M | 11:10:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review