Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 32,280.14 | -486.99 | -1.49% | 23 | 36 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 6,363.48 | -106.28 | -1.64% | 8 | 20 |
Chile Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander Chile | 43.49 | 43.60 | 44.10 | 43.44 | -0.25% | 372.64M | 24/04 | ||
| Hortifrut | 1,311.50 | 1,319.20 | 1,311.50 | 1,311.50 | -0.58% | 257.96M | 05/06 | ||
| Banco De Chile (SN). | 105.50 | 108.25 | 108.25 | 105.50 | -2.54% | 85.67M | 24/04 | ||
| ENEL Americas | 90.11 | 92.39 | 92.99 | 90.11 | -2.47% | 42.67M | 24/04 | ||
| Enel Chile | 56.10 | 57.00 | 57.10 | 55.76 | -1.58% | 41.23M | 24/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Quinenco | 3,399.00 | +111.50 | +3.39% | |
| Hites S.A. | 82.25 | +2.26 | +2.83% | |
| Besalco Sa | 563.03 | +13.86 | +2.52% | |
| Embotelladora Andina | 2,099.00 | +48.60 | +2.37% | |
| Plaza | 1,385.50 | +27.90 | +2.06% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Soquimich B | 41,014.00 | -1863.00 | -4.34% | |
| Salmones Camanchaca | 2,718.60 | -96.80 | -3.44% | |
| Empresas CMPC | 1,891.00 | -60.60 | -3.11% | |
| Cencosud Shopping | 1,451.30 | -43.70 | -2.92% | |
| Empresas Copec | 6,880.00 | -190.00 | -2.69% |