Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Tanzania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Tanzania All Shar. | 1,778.46 | +3.13 | +0.18% | 3 | 2 |
Tanzania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CRDB Bank PLC | 550.00 | 540.00 | 550.00 | 530.00 | +1.85% | 89.64K | 23/04 | ||
| Dar es Salaam SE | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.00% | 7.15K | 23/04 | ||
| Tanga Cement | 2,000.00 | 2,100.00 | 2,100.00 | 2,000.00 | -4.76% | 3.83K | 22/04 | ||
| NMB Bank | 4,780.00 | 4,760.00 | 4,780.00 | 4,740.00 | +0.42% | 2.84K | 23/04 | ||
| Swissport Tanzania | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00% | 1.58K | 23/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Yetu Microfinance | 510.00 | +30.00 | +6.25% | |
| CRDB Bank PLC | 550.00 | +10.00 | +1.85% | |
| NMB Bank | 4,780.00 | +20.00 | +0.42% | |
| Tanzania Breweries | 10,400.00 | 0.00 | 0.00% | |
| Dar es Salaam SE | 1,860.00 | 0.00 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| DCB Commercial Bank | 120.00 | -10.00 | -7.69% | |
| Tanga Cement | 2,000.00 | -100.00 | -4.76% | |
| Tanzania Breweries | 10,400.00 | 0.00 | 0.00% | |
| Dar es Salaam SE | 1,860.00 | 0.00 | 0.00% | |
| Swissport Tanzania | 1,000.00 | 0.00 | 0.00% |