Last | High | Low | |||||
---|---|---|---|---|---|---|---|
5.760 | 5.830 | 5.640 | +0.040 | +0.70% | 11.77M | ||
40.04 | 40.58 | 39.98 | -0.65 | -1.60% | 2.59M | ||
28.93 | 29.09 | 28.83 | -0.61 | -2.05% | 2.44M | ||
30.48 | 30.61 | 30.45 | 0.00 | -0.01% | 1.65M | ||
53.27 | 54.50 | 52.62 | -2.26 | -4.07% | 1.3M | ||
252.21 | 253.61 | 251.73 | +0.26 | +0.10% | 867.71K | ||
144.63 | 144.83 | 142.57 | +1.39 | +0.97% | 854.34K | ||
99.62 | 99.78 | 99.43 | +0.55 | +0.56% | 846.23K | ||
103.49 | 103.75 | 102.70 | +2.29 | +2.26% | 424.98K | ||
170.13 | 170.16 | 169.28 | +0.17 | +0.10% | 346.95K | ||
84.39 | 84.97 | 84.12 | +0.04 | +0.05% | 248.31K | ||
11.476 | 11.500 | 11.370 | -0.234 | -2.00% | 218.77K | ||
14.590 | 14.620 | 14.490 | +0.020 | +0.14% | 178.08K | ||
5.8700 | 5.8700 | 5.7400 | +0.0300 | +0.51% | 163.22K | ||
51.27 | 51.34 | 51.00 | +0.85 | +1.69% | 139.23K | ||
1.460 | 1.583 | 1.450 | -0.120 | -7.59% | 75.85K | ||
17.57 | 17.63 | 17.49 | +0.10 | +0.54% | 70.76K | ||
11.53 | 11.57 | 11.49 | -0.10 | -0.82% | 63.57K | ||
10.76 | 10.79 | 10.73 | +0.07 | +0.65% | 53.22K | ||
2.350 | 2.500 | 2.331 | -0.030 | -1.26% | 49.98K | ||
4.0 | 4.0 | 4.0 | 0.0 | 0.00% | 43.98K | ||
9.01 | 9.04 | 8.95 | -0.01 | -0.11% | 33.27K | ||
50.14 | 50.24 | 50.02 | +0.44 | +0.89% | 26.13K | ||
28.70 | 28.70 | 28.49 | +0.38 | +1.34% | 15.95K | ||
18.08 | 18.16 | 17.97 | +0.45 | +2.55% | 15.02K | ||
57.84 | 58.16 | 57.59 | +0.48 | +0.84% | 14.69K | ||
54.64 | 54.80 | 54.59 | +0.11 | +0.20% | 14.09K | ||
103.3260 | 104.0000 | 102.3000 | +3.3260 | +3.33% | 11.48K | ||
89.76 | 89.88 | 89.44 | +0.20 | +0.22% | 10.91K | ||
58.65 | 58.93 | 58.65 | -0.13 | -0.23% | 5.52K | ||
55.00 | 55.39 | 54.67 | +0.53 | +0.97% | 5.33K | ||
60.4 | 60.5 | 60.3 | +1.1 | +1.80% | 3.85K | ||
0.020 | 0.022 | 0.020 | +0.001 | +6.81% | 3.7K | ||
50.780 | 52.120 | 50.780 | -0.558 | -1.09% | 1.99K | ||
0.1405 | 0.1599 | 0.1405 | 0.0000 | 0.00% | 1.4K | ||
241.36 | 244.56 | 240.14 | -2.64 | -1.08% | 1.16K | ||
2.40 | 2.40 | 2.40 | +0.05 | +2.06% | 1.11K | ||
33.720 | 33.720 | 33.720 | +0.070 | +0.21% | 1.09K | ||
99.5400 | 99.5400 | 99.5400 | +3.2700 | +3.40% | 653 | ||
7.5000 | 7.5000 | 7.5000 | 0.0000 | 0.00% | 0 | ||
1,348.68 | 1,365.00 | 1,348.68 | 0.00 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
489.62 | 505.28 | 489.62 | 0.00 | 0.00% | 0 | ||
0.97 | 0.97 | 0.93 | 0.00 | 0.00% | 0 | ||
16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
14.66 | 14.66 | 14.66 | 0.00 | 0.00% | 0 | ||
10.93 | 10.93 | 10.93 | 0.00 | 0.00% | 0 | ||
38.860 | 38.860 | 38.860 | 0.000 | 0.00% | 0 | ||
9.9 | 9.9 | 9.9 | 0.0 | 0.00% | 0 |