Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.76 | 7.46 | 7.77 | 7.39 | +4.02% | 214.68M | 7.76+4.02% | 04:30:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.16 | 4.15 | 4.18 | 4.06 | +0.24% | 152.85M | 4.16+0.24% | 04:30:00 | |
002156 TongFu Microelectronics Co Ltd | 21.00 | 19.62 | 21.58 | 19.43 | +7.03% | 150.48M | 21.00+7.03% | 06:20:18 | |
000783 Changjiang Securities Co Ltd | 5.80 | 5.65 | 5.99 | 5.69 | +2.65% | 140.71M | 5.80+2.65% | 04:30:00 | |
000656 Jinke Property Group Co Ltd | 1.56 | 1.49 | 1.56 | 1.51 | +4.70% | 142.01M | 1.56+4.70% | 06:20:09 |
Name | Price |
---|---|
002156 TongFu Microelectronics | 21.00+1.38+7.03% |
002508 Robam Appliances A | 25.56+1.00+4.07% |
001979 China Merchants Shekou | 10.86+0.93+9.37% |
000656 Jinke Property A | 1.56+0.07+4.70% |
000786 New Material A | 35.29+1.39+4.10% |
Name | Price |
---|---|
300285 Shandong Sinocera Func Material | 20.29-0.92-4.34% |
000733 Zhenhua Tech A | 44.76-1.85-3.97% |
300725 PharmaBlock Sciences A | 33.93-1.30-3.69% |
300529 Jafron Biomedical | 29.42-1.05-3.45% |
002945 ChinaLin Securities | 11.46-0.34-2.88% |