Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.37 | 16.37 | 16.64 | 15.47 | +3.81% | 247.21M | 16.37+3.81% | 14/05 | |
002027 Focus Media Information Technology Co Ltd | 6.83 | 6.83 | 6.90 | 6.63 | +3.02% | 181.59M | 6.83+3.02% | 14/05 | |
002146 Risesun Real Estate Development Co Ltd | 1.64 | 1.64 | 1.67 | 1.62 | -0.61% | 130.1M | 1.64-0.61% | 14/05 | |
003816 CGN Power | 4.09 | 4.09 | 4.13 | 4.04 | -0.97% | 122.36M | 4.09-0.97% | 14/05 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 7.90 | 7.90 | 8.08 | 7.71 | -0.88% | 96.82M | 7.90-0.88% | 14/05 |
Name | Price |
---|---|
002085 Wanfeng Auto A | 16.37+0.60+3.81% |
002042 Huafu Melange A | 4.69+0.16+3.53% |
002001 Zhejiang Nhu A | 20.51+0.65+3.27% |
002555 37 Interactive Entertainment Network Tech | 17.12+0.51+3.07% |
002027 Focus Media Information Technology | 6.83+0.20+3.02% |
Name | Price |
---|---|
002032 Zhejiang Supor A | 58.95-1.05-1.75% |
002601 LB | 21.76-0.29-1.31% |
002335 Xiamen Kehua Hengsheng | 25.41-0.31-1.21% |
002080 Sinoma Science A | 16.37-0.17-1.03% |
003816 CGN | 4.09-0.04-0.97% |