Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601766 CRRC Corp Ltd Class A | 7.50 | 7.17 | 7.70 | 7.28 | +4.60% | 429.64M | 7.50+4.60% | 13/05 | |
601179 China XD Electric Co Ltd | 8.01 | 7.52 | 8.05 | 7.39 | +6.52% | 409.88M | 8.01+6.52% | 13/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.38 | 4.37 | 4.39 | 4.34 | +0.23% | 302.89M | 4.38+0.23% | 13/05 | |
600157 Wintime Energy Co Ltd | 1.35 | 1.35 | 1.36 | 1.34 | 0.00% | 293.06M | 1.350.00% | 13/05 | |
601919 COSCO SHIPPING Holdings Co Ltd | 14.07 | 13.35 | 14.12 | 13.61 | +5.39% | 292.67M | 14.07+5.39% | 13/05 |
Name | Price |
---|---|
688696 Chengdu XGimi Technology Co | 101.18+10.73+11.86% |
300413 Mango Excellent Media | 25.13+2.63+11.69% |
601022 Ningbo Ocean Shipping | 10.96+1.00+10.04% |
002851 Shenzhen Megmeet Electrical | 25.52+2.32+10.00% |
600903 Guizhou Gas A | 7.93+0.63+8.63% |
Name | Price |
---|---|
003012 Guangdong Dongpeng | 7.42-0.65-8.06% |
301238 Jiangsu Ruitai New Energy Materials | 18.90-1.58-7.72% |
688536 3Peak | 83.89-6.16-6.84% |
300768 Hangzhou Dptech | 12.38-0.84-6.35% |
688582 Anhui XDLK Microsystem | 30.50-2.06-6.33% |