Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.62 | 6.62 | 6.70 | 6.49 | +1.85% | 286.76M | 6.62+1.85% | 06/05 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.54 | 4.54 | 4.62 | 4.45 | +2.72% | 142.6M | 4.54+2.72% | 06/05 | |
300015 Aier Eye Hospital Group | 13.35 | 13.34 | 13.45 | 13.09 | +3.49% | 120.63M | 13.35+3.49% | 06/05 | |
000063 ZTE Corp | 28.74 | 28.74 | 29.28 | 28.67 | +0.24% | 116.48M | 28.74+0.24% | 06/05 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.65 | 2.64 | 2.76 | 2.64 | +0.38% | 71.37M | 2.65+0.38% | 06/05 |
Name | Price |
---|---|
000799 Jiugui Liquor A | 56.20+5.11+10.00% |
300529 Jafron Biomedical | 29.47+1.93+7.01% |
002568 Shanghai Bairun A | 21.60+1.20+5.88% |
000739 Apeloa A | 14.85+0.74+5.25% |
300558 Betta Pharma | 43.70+1.97+4.72% |
Name | Price |
---|---|
300308 Shandong Zhongji Electrical | 183.22-3.09-1.66% |
002294 Salubris Pharm A | 31.41-0.51-1.60% |
300144 Songcheng Performance Develop | 10.69-0.17-1.57% |
000895 Shuanghui Dev A | 26.52-0.42-1.56% |
300498 Guangdong Wens Foodstuff | 18.95-0.23-1.20% |