Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.52 | 4.36 | 4.56 | 4.41 | +3.67% | 746.97M | 4.52+3.67% | 08:00:00 | |
000002 China Vanke Co Ltd Class A | 7.46 | 7.41 | 7.88 | 7.44 | +0.68% | 524.49M | 7.46+0.68% | 08:00:00 | |
000100 TCL Corp | 4.94 | 4.78 | 4.99 | 4.85 | +3.35% | 439.83M | 4.94+3.35% | 07:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.77 | 14.72 | 15.15 | 14.71 | +0.34% | 307.9M | 14.77+0.34% | 08:00:00 | |
002027 Focus Media Information Technology Co Ltd | 6.62 | 6.50 | 6.70 | 6.49 | +1.85% | 286.76M | 6.62+1.85% | 08:00:00 |
Name | Price |
---|---|
300740 SYoung | 19.23+1.29+7.19% |
300957 Yunnan Botanee BioTechnology Group Co | 61.06+3.90+6.82% |
002475 Luxshare Precision A | 30.99+1.79+6.13% |
300122 Chongqing Zhifei Bio Products | 37.03+1.93+5.50% |
300979 Huali Industrial Group Co | 70.58+3.41+5.08% |
Name | Price |
---|---|
300308 Shandong Zhongji Electrical | 183.22-3.09-1.66% |
300144 Songcheng Performance Develop | 10.69-0.17-1.57% |
003816 CGN | 4.09-0.02-0.49% |
002511 C&S Paper A | 8.88-0.01-0.11% |
000063 Zte A | 28.74+0.07+0.24% |