Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.56 | 9.40 | 9.56 | 9.10 | +1.70% | 606.23M | 9.56+1.70% | 08:00:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.92 | 3.00 | 2.98 | 2.89 | -2.67% | 88M | 2.92-2.67% | 07:57:00 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 16.32 | 17.05 | 16.88 | 16.24 | -4.28% | 83.91M | 16.32-4.28% | 08:00:00 | |
000932 Hunan Valin Steel Co Ltd | 5.19 | 5.25 | 5.27 | 5.15 | -1.14% | 81.25M | 5.19-1.14% | 08:00:00 | |
000338 Weichai Power Co Ltd Class A | 16.23 | 16.54 | 16.56 | 16.17 | -1.87% | 70.04M | 16.23-1.87% | 07:57:00 |
Name | Price |
---|---|
000002 China Vanke A | 9.56+0.16+1.70% |
300760 Shenzhen Mindray Bio-Medical | 309.92+4.92+1.61% |
300408 Chaozhou Three-circle | 28.64+0.15+0.53% |
000333 Midea Group A | 65.74+0.33+0.51% |
300124 Shenzhen Inovance Tech | 60.09+0.12+0.20% |
Name | Price |
---|---|
002271 Oriental Yuhong A | 16.32-0.73-4.28% |
000789 Jiangxi Cement A | 5.65-0.19-3.25% |
000963 Huadong Med A | 31.62-0.99-3.04% |
300015 Aier Eye Hospital Group | 12.45-0.37-2.89% |
000708 CITIC Pacific Special Steel | 15.03-0.42-2.72% |