| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 2.02 | 1.84 | 2.02 | 1.83 | +9.78% | 691.45M | 2.02+9.78% | 07:56:57 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17.76 | 17.44 | 18.88 | 16.90 | +1.84% | 406.54M | 17.76+1.84% | 07:57:00 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 10.05 | 9.14 | 10.05 | 9.43 | +9.96% | 251.62M | 10.05+9.96% | 08:00:00 | |
002075 Jiangsu Shagang Co Ltd | 4.72 | 4.59 | 4.73 | 4.49 | +2.83% | 114.11M | 4.72+2.83% | 08:00:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.23 | 4.28 | 4.27 | 4.17 | -1.17% | 114.02M | 4.23-1.17% | 07:57:00 |
| Name | Price |
|---|---|
002244 Binjiang Re A | 10.05+0.91+9.96% |
002918 Monalisa Group A | 12.85+1.15+9.83% |
002146 Risesun Real Est A | 2.02+0.18+9.78% |
002314 Shenzhen New Nanshan Holding | 2.70+0.160+6.30% |
002097 Sunward Intel A | 8.13+0.41+5.31% |
| Name | Price |
|---|---|
300770 Guangdong South New Media | 38.22-2.28-5.63% |
002959 Bear Electric | 63.33-1.94-2.97% |
002938 Avary | 27.53-0.61-2.17% |
002626 Kingdomway Group A | 15.70-0.34-2.12% |
300677 Shandong Intco Medical | 24.87-0.38-1.51% |