Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 4.43 | 3.69 | 4.43 | 4.01 | +20.05% | 594.35M | 4.43+20.05% | 07:57:00 | |
000656 Jinke Property Group Co Ltd | 1.49 | 1.42 | 1.49 | 1.44 | +4.93% | 274.23M | 1.49+4.93% | 08:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.15 | 4.09 | 4.18 | 4.07 | +1.47% | 270.69M | 4.15+1.47% | 07:57:00 | |
000725 BOE Technology Group Co Ltd | 4.38 | 4.36 | 4.43 | 4.36 | +0.46% | 268.78M | 4.38+0.46% | 08:00:00 | |
000560 5I5j Holding Group Co Ltd | 2.24 | 2.17 | 2.38 | 2.15 | +3.23% | 259.73M | 2.24+3.23% | 08:00:00 |
Name | Price |
---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 4.43+0.74+20.05% |
002425 Kaiser China Holding Co Ltd | 3.06+0.28+10.07% |
000737 North Copper Shanxi | 11.28+1.030+10.05% |
300365 Beijing Forever Tech | 5.70+0.50+9.62% |
300205 Wuhan Tianyu Info Industry | 7.32+0.64+9.58% |
Name | Price |
---|---|
300368 Hebei Huijin Electromechanical | 3.78-0.95-20.09% |
300091 JiangSu Jin Tong Ling Fluid Mach | 1.70-0.12-6.59% |
300982 Suwen Electric Energy Technology Co | 21.81-1.41-6.07% |
002025 Space Appliance A | 43.86-2.72-5.84% |
003039 Guangdong Shunkong Development Co | 14.82-0.86-5.49% |