Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300116 Blivex Energy Technology Co Ltd | 0.11 | 0.14 | 0.14 | 0.11 | -21.43% | 690.15M | 0.11-21.43% | 07:57:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 4.43 | 3.69 | 4.43 | 4.01 | +20.05% | 594.35M | 4.43+20.05% | 07:57:00 | |
000656 Jinke Property Group Co Ltd | 1.49 | 1.42 | 1.49 | 1.44 | +4.93% | 274.23M | 1.49+4.93% | 08:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.15 | 4.09 | 4.18 | 4.07 | +1.47% | 270.69M | 4.15+1.47% | 07:57:00 | |
000725 BOE Technology Group Co Ltd | 4.38 | 4.36 | 4.43 | 4.36 | +0.46% | 268.78M | 4.38+0.46% | 08:00:00 |
Name | Price |
---|---|
300262 Shanghai Safbon Water Service | 1.00+0.17+20.48% |
300459 Zhejiang Jinke Peroxides Co Ltd | 4.43+0.74+20.05% |
301230 PharmaResources Shanghai | 41.64+6.94+20.00% |
300683 Wuhan Hiteck Biological Pharma | 29.77+4.96+19.99% |
301212 Zhejiang Realsun Chemical | 27.08+4.51+19.98% |
Name | Price |
---|---|
300116 Blivex Energy Tech | 0.11-0.030-21.43% |
300368 Hebei Huijin Electromechanical | 3.78-0.95-20.09% |
300300 Strait Innovation Internet | 2.00-0.50-20.00% |
300813 Zhejiang Tailin | 23.92-3.58-13.02% |
300412 Zhejiang Canaan Tech | 3.66-0.51-12.23% |