Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.70 | 7.46 | 7.80 | 7.39 | +3.22% | 266.1M | 7.70+3.22% | 06:20:18 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.13 | 4.15 | 4.18 | 4.06 | -0.48% | 169.7M | 4.13-0.48% | 06:20:18 | |
002156 TongFu Microelectronics Co Ltd | 21.00 | 19.62 | 21.58 | 19.43 | +7.03% | 150.48M | 21.00+7.03% | 06:20:18 | |
000783 Changjiang Securities Co Ltd | 5.74 | 5.65 | 5.99 | 5.69 | +1.59% | 145.44M | 5.74+1.59% | 06:20:18 | |
000656 Jinke Property Group Co Ltd | 1.56 | 1.49 | 1.56 | 1.51 | +4.70% | 142.01M | 1.56+4.70% | 06:20:09 |
Name | Price |
---|---|
002508 Robam Appliances A | 26.06+1.50+6.11% |
002156 TongFu Microelectronics | 21.00+1.38+7.03% |
001979 China Merchants Shekou | 10.54+0.61+6.14% |
000002 China Vanke A | 7.70+0.24+3.22% |
000786 New Material A | 35.29+1.39+4.10% |
Name | Price |
---|---|
000733 Zhenhua Tech A | 44.76-1.85-3.97% |
300725 PharmaBlock Sciences A | 33.93-1.30-3.69% |
300285 Shandong Sinocera Func Material | 20.29-0.92-4.34% |
300529 Jafron Biomedical | 29.48-0.99-3.25% |
300363 Porton Fine Chemicals Ltd | 16.46-0.56-3.29% |