Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300116 Blivex Energy Technology Co Ltd | 0.12 | 0.14 | 0.14 | 0.11 | -14.29% | 549.86M | 0.12-14.29% | 04:30:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 4.43 | 3.69 | 4.43 | 4.01 | +20.05% | 462.32M | 4.43+20.05% | 04:30:00 | |
000656 Jinke Property Group Co Ltd | 1.49 | 1.42 | 1.49 | 1.44 | +4.93% | 238.89M | 1.49+4.93% | 04:29:42 | |
000560 5I5j Holding Group Co Ltd | 2.31 | 2.17 | 2.38 | 2.15 | +6.45% | 208.68M | 2.31+6.45% | 04:30:00 | |
000100 TCL Corp | 4.63 | 4.68 | 4.78 | 4.63 | -1.07% | 177.19M | 4.63-1.07% | 04:30:00 |
Name | Price |
---|---|
300262 Shanghai Safbon Water Service | 1.00+0.17+20.48% |
300459 Zhejiang Jinke Peroxides Co Ltd | 4.43+0.74+20.05% |
300683 Wuhan Hiteck Biological Pharma | 29.77+4.96+19.99% |
301212 Zhejiang Realsun Chemical | 27.08+4.51+19.98% |
300069 Zhejiang Jinlihua Electric Co | 11.59+1.93+19.98% |
Name | Price |
---|---|
300368 Hebei Huijin Electromechanical | 3.78-0.95-20.08% |
300300 Strait Innovation Internet | 2.00-0.50-20.00% |
300116 Blivex Energy Tech | 0.12-0.020-14.29% |
300813 Zhejiang Tailin | 23.71-3.79-13.78% |
300412 Zhejiang Canaan Tech | 3.73-0.44-10.55% |