Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 14.33 | 14.77 | 14.96 | 14.32 | -2.98% | 195.36M | 14.33-2.98% | 03:51:36 | |
002607 Offcn Education Technology Co Ltd | 2.70 | 2.75 | 2.75 | 2.69 | -1.82% | 88.98M | 2.70-1.82% | 03:51:30 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.67 | 4.68 | 4.79 | 4.62 | -0.21% | 70.31M | 4.67-0.21% | 03:51:33 | |
002027 Focus Media Information Technology Co Ltd | 6.59 | 6.62 | 6.71 | 6.58 | -0.45% | 63.88M | 6.59-0.45% | 03:44:18 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.46 | 4.54 | 4.61 | 4.44 | -1.76% | 40.17M | 4.46-1.76% | 03:51:18 |
Name | Price |
---|---|
300832 New Industries | 75.16+1.70+2.31% |
301047 Sino Biological | 74.11+1.72+2.38% |
002714 Muyuan Foodstuff A | 45.03+0.83+1.88% |
300454 Sangfor Tech A | 56.70+1.10+1.98% |
002410 Glodon Software A | 11.90+0.21+1.80% |
Name | Price |
---|---|
000625 Changan Auto A | 14.33-0.44-2.98% |
002739 Wanda Cinema Line Corp | 14.15-0.41-2.82% |
002044 Meinian Onehealth Healthcare | 4.46-0.08-1.76% |
002508 Robam Appliances A | 24.33-0.47-1.89% |
002607 Offcn Education Tech | 2.70-0.05-1.82% |