Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.06 | 17.18 | 16.61 | +0.40 | +2.40% | 32.20M | 04:30:00 | ||
Aier Eye Hospital Group | 13.01 | 13.08 | 12.88 | +0.10 | +0.78% | 35.23M | 04:30:00 | ||
Apeloa A | 15.64 | 15.83 | 15.10 | -0.02 | -0.13% | 24.91M | 04:30:00 | ||
Arawana | 32.30 | 32.39 | 31.91 | +0.28 | +0.87% | 2.73M | 04:30:00 | ||
Asymchem Laboratories Tian Jin | 85.28 | 86.17 | 83.96 | +1.01 | +1.20% | 3.17M | 04:30:00 | ||
Aucksun A | 8.84 | 8.96 | 8.66 | +0.34 | +4.00% | 28.07M | 04:30:00 | ||
Autek China | 19.74 | 19.75 | 19.19 | +0.52 | +2.71% | 5.86M | 04:29:57 | ||
Beijing Enlight Media | 9.13 | 9.38 | 9.02 | -0.15 | -1.62% | 28.71M | 04:29:57 | ||
Beijing Sinnet Tech | 9.22 | 9.25 | 9.08 | +0.13 | +1.43% | 7.82M | 04:29:57 | ||
Beijing Venustech | 19.33 | 19.38 | 19.00 | +0.32 | +1.68% | 5.93M | 04:29:57 | ||
Betta Pharma | 44.30 | 44.60 | 42.95 | +1.10 | +2.55% | 4.13M | 04:30:00 | ||
BGI Genomics | 43.19 | 43.62 | 42.07 | +0.36 | +0.84% | 3.89M | 04:29:57 | ||
By health | 16.09 | 16.15 | 15.80 | +0.25 | +1.58% | 7.45M | 04:30:00 | ||
BYD A | 227.20 | 228.40 | 226.15 | +0.97 | +0.43% | 4.30M | 04:30:00 | ||
C&S Paper A | 8.87 | 8.91 | 8.73 | +0.14 | +1.60% | 5.63M | 04:30:00 | ||
Centre Testing Intl Shenzhen | 12.95 | 13.00 | 12.75 | +0.19 | +1.49% | 6.52M | 04:29:57 | ||
CETC Cyberspace Security Tech | 17.72 | 17.76 | 17.45 | +0.20 | +1.14% | 5.03M | 04:29:57 | ||
Chacha Food | 37.08 | 37.30 | 36.10 | +0.54 | +1.48% | 3.34M | 04:30:00 | ||
Changan Auto A | 15.01 | 15.08 | 14.75 | +0.03 | +0.20% | 120.63M | 04:30:00 | ||
Changchun High A | 119.29 | 119.66 | 116.52 | +2.12 | +1.81% | 3.36M | 04:30:00 | ||
China Railway Special Cargo Logistics | 4.36 | 4.37 | 4.26 | +0.09 | +2.11% | 15.07M | 04:30:00 | ||
Chongqing Fuling Zhacai | 14.84 | 15.02 | 14.50 | +0.33 | +2.27% | 12.20M | 04:29:57 | ||
Chongqing Zhifei Bio Products | 36.85 | 37.09 | 36.04 | +0.42 | +1.15% | 13.69M | 04:30:00 | ||
Cr Sanjiu A | 61.28 | 61.55 | 60.45 | +0.38 | +0.62% | 2.31M | 04:30:00 | ||
Da An Gene A | 7.56 | 7.59 | 7.21 | +0.19 | +2.58% | 22.55M | 04:29:57 | ||
Dabeinong Tech A | 4.83 | 4.84 | 4.72 | +0.07 | +1.47% | 32.28M | 04:30:00 | ||
Dhc Software A | 5.41 | 5.42 | 5.34 | +0.07 | +1.31% | 9.68M | 04:30:00 | ||
Dong-E E-Jiao A | 70.77 | 71.16 | 70.21 | +0.08 | +0.11% | 2.10M | 04:29:57 | ||
Dr | 25.02 | 25.20 | 24.87 | +0.17 | +0.68% | 740.20K | 04:29:21 | ||
Fj Sunner Deve A | 16.24 | 16.25 | 15.80 | +0.31 | +1.95% | 6.46M | 04:30:00 | ||
Focus Media Information Technology | 6.60 | 6.61 | 6.49 | +0.10 | +1.54% | 54.60M | 04:30:00 | ||
Glodon Software A | 11.81 | 11.83 | 11.46 | +0.30 | +2.61% | 12.67M | 04:29:57 | ||
Gree Electric A | 42.66 | 42.73 | 42.10 | +0.46 | +1.09% | 18.18M | 04:30:00 | ||
Guangdong Wens Foodstuff | 20.20 | 20.28 | 19.72 | +0.29 | +1.46% | 32.81M | 04:30:00 | ||
Gujing Distill A | 278.60 | 279.96 | 276.51 | +1.12 | +0.40% | 468.56K | 04:30:00 | ||
Haid Group A | 51.03 | 51.35 | 50.33 | +0.36 | +0.71% | 2.01M | 04:30:00 | ||
Hangzhou Tigermed Consulting | 59.99 | 61.12 | 59.31 | +0.13 | +0.22% | 5.55M | 04:30:00 | ||
Hithink RoyalFlush Info Network | 121.81 | 122.30 | 119.48 | +2.21 | +1.85% | 3.69M | 04:30:00 | ||
Huabao Flavours A | 19.28 | 19.32 | 19.05 | +0.14 | +0.73% | 672.50K | 04:29:30 | ||
Huadong Med A | 33.80 | 33.93 | 33.15 | +0.47 | +1.41% | 6.90M | 04:30:00 | ||
Hualan Biolog A | 19.79 | 19.88 | 19.40 | +0.26 | +1.33% | 6.94M | 04:30:00 | ||
Huali Industrial Group Co | 69.06 | 70.32 | 68.05 | -0.85 | -1.22% | 1.40M | 04:29:42 | ||
Iflytek A | 44.64 | 44.74 | 44.21 | +0.30 | +0.68% | 11.88M | 04:29:57 | ||
Imeik | 219.04 | 220.47 | 215.10 | +3.12 | +1.44% | 1.29M | 04:30:00 | ||
Jafron Biomedical | 29.49 | 29.49 | 28.53 | +0.85 | +2.97% | 5.78M | 04:30:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.89 | 2.89 | 2.86 | -0.01 | -0.35% | 17.15M | 04:29:54 | ||
Jiugui Liquor A | 56.36 | 56.88 | 55.81 | -0.11 | -0.20% | 5.02M | 04:30:00 | ||
Kelun Pharm A | 35.02 | 35.49 | 33.45 | +1.39 | +4.13% | 14.93M | 04:30:00 | ||
Lao Jiao A | 190.61 | 192.20 | 189.28 | -0.36 | -0.19% | 2.86M | 04:30:00 | ||
Lepu Medical Tech Beijing | 15.09 | 15.13 | 14.74 | +0.24 | +1.62% | 10.80M | 04:29:57 | ||
Livzon Pharm A | 40.87 | 40.98 | 40.08 | +0.39 | +0.96% | 2.82M | 04:29:57 | ||
Longping Tech A | 12.43 | 12.45 | 12.25 | +0.14 | +1.14% | 13.97M | 04:30:00 | ||
Longshine Tech | 10.11 | 10.14 | 9.73 | +0.34 | +3.48% | 10.07M | 04:30:00 | ||
Mango Excellent Media | 23.00 | 23.07 | 22.77 | +0.08 | +0.35% | 9.22M | 04:30:00 | ||
Meinian Onehealth Healthcare | 4.68 | 4.69 | 4.50 | +0.15 | +3.31% | 57.21M | 04:30:00 | ||
Midea Group A | 72.27 | 72.33 | 70.62 | +1.52 | +2.15% | 16.70M | 04:30:00 | ||
Muyuan Foodstuff A | 46.90 | 47.09 | 46.38 | +0.07 | +0.15% | 16.20M | 04:30:00 | ||
Navinfo A | 7.16 | 7.21 | 7.10 | +0.05 | +0.70% | 21.20M | 04:30:00 | ||
New Hope Liuhe A | 9.37 | 9.39 | 9.08 | +0.24 | +2.63% | 29.13M | 04:30:00 | ||
New Industries | 77.45 | 81.10 | 77.10 | -0.85 | -1.09% | 2.95M | 04:30:00 | ||
Offcn Education Tech | 2.67 | 2.68 | 2.61 | +0.05 | +1.91% | 79.39M | 04:30:00 | ||
Perfect World | 10.02 | 10.03 | 9.87 | +0.17 | +1.73% | 15.47M | 04:30:00 | ||
PharmaBlock Sciences A | 35.83 | 36.40 | 35.35 | -0.47 | -1.29% | 5.11M | 04:30:00 | ||
Pharmaron Beijing | 20.48 | 20.55 | 19.91 | +0.52 | +2.60% | 15.60M | 04:30:00 | ||
Porton Fine Chemicals Ltd | 18.34 | 18.55 | 17.50 | +0.66 | +3.73% | 15.61M | 04:30:00 | ||
Raas Blood A | 7.53 | 7.53 | 7.41 | +0.08 | +1.07% | 26.11M | 04:30:00 | ||
Robam Appliances A | 24.51 | 24.55 | 23.96 | +0.53 | +2.21% | 5.33M | 04:30:00 | ||
S.F. Holding Co | 37.75 | 37.77 | 36.78 | +0.88 | +2.39% | 12.35M | 04:30:00 | ||
Salubris Pharm A | 31.56 | 31.69 | 30.95 | +0.39 | +1.25% | 1.91M | 04:30:00 | ||
Sangfor Tech A | 55.60 | 55.76 | 54.50 | +1.08 | +1.98% | 2.40M | 04:29:54 | ||
Shandong Intco Medical | 27.96 | 28.18 | 27.33 | +0.58 | +2.12% | 6.42M | 04:29:57 | ||
Shanghai Bairun A | 22.00 | 22.02 | 21.27 | +0.74 | +3.48% | 8.92M | 04:29:57 | ||
Shanghai Kingstar Winning Software | 6.78 | 6.82 | 6.71 | +0.05 | +0.74% | 11.34M | 04:30:00 | ||
Shenzhen Kangtai Bio | 21.49 | 21.67 | 20.85 | +0.48 | +2.29% | 9.07M | 04:30:00 | ||
Shenzhen Mindray Bio-Medical | 302.76 | 305.40 | 300.63 | -2.03 | -0.67% | 2.38M | 04:30:00 | ||
Shiji Info Tech A | 7.03 | 7.04 | 6.82 | +0.21 | +3.08% | 8.75M | 04:30:00 | ||
Shuanghui Dev A | 26.44 | 26.59 | 26.21 | -0.19 | -0.71% | 6.39M | 04:29:51 | ||
Shunxin A | 19.17 | 19.20 | 18.92 | +0.15 | +0.79% | 6.63M | 04:29:48 | ||
Sino Biological | 82.92 | 84.66 | 81.41 | -5.08 | -5.77% | 2.81M | 04:29:57 | ||
Songcheng Performance Develop | 10.65 | 10.66 | 10.55 | +0.11 | +1.04% | 9.69M | 04:30:00 | ||
Thunder Software Tech | 48.70 | 48.87 | 48.09 | +0.52 | +1.08% | 5.08M | 04:29:57 | ||
Unisplendour Corp Ltd | 20.88 | 20.88 | 20.31 | +0.55 | +2.71% | 30.84M | 04:30:00 | ||
Walvax BioTech | 15.50 | 15.59 | 14.98 | +0.38 | +2.51% | 17.42M | 04:30:00 | ||
Wanda Cinema Line Corp | 14.04 | 14.11 | 13.87 | +0.15 | +1.08% | 14.21M | 04:30:00 | ||
Winner Medical | 31.94 | 32.07 | 30.95 | +0.92 | +2.97% | 2.90M | 04:29:57 | ||
Wuliangye A | 154.88 | 155.69 | 153.73 | -0.12 | -0.08% | 6.89M | 04:30:00 | ||
Xiamen Intretech A | 14.36 | 14.41 | 14.05 | +0.28 | +1.99% | 3.12M | 04:30:00 | ||
Yanghe Brewery A | 96.98 | 97.02 | 95.71 | +1.04 | +1.08% | 4.60M | 04:30:00 | ||
Yiling Pharma A | 19.49 | 19.55 | 19.06 | +0.29 | +1.51% | 9.39M | 04:30:00 | ||
YUNDA Holding | 8.29 | 8.30 | 8.02 | +0.23 | +2.85% | 21.04M | 04:30:00 | ||
Yunnan Baiyao A | 56.32 | 56.71 | 55.80 | -0.58 | -1.02% | 7.55M | 04:30:00 | ||
Yunnan Botanee BioTechnology Group Co | 61.51 | 61.80 | 60.48 | +1.04 | +1.72% | 2.27M | 04:30:00 | ||
Yuyue Medical A | 39.69 | 39.75 | 38.63 | +1.00 | +2.58% | 5.56M | 04:29:57 | ||
Zhejiang Century Huatong | 4.52 | 4.54 | 4.46 | +0.06 | +1.34% | 47.19M | 04:29:51 | ||
Zhejiang Nhu A | 19.59 | 19.78 | 19.32 | -0.14 | -0.71% | 16.68M | 04:30:00 | ||
Zhejiang Sanhua Co Ltd | 22.20 | 22.33 | 21.75 | +0.33 | +1.51% | 19.32M | 04:30:00 | ||
Zhejiang Semir A | 6.66 | 6.69 | 6.49 | +0.14 | +2.15% | 10.54M | 04:30:00 | ||
Zhejiang Supor A | 59.05 | 59.10 | 58.26 | +0.45 | +0.77% | 991.40K | 04:29:57 | ||
Zhejiang Transfar Co Ltd | 4.66 | 4.68 | 4.54 | +0.11 | +2.42% | 10.68M | 04:30:00 | ||
Zhejiang Wolwo Bio-Pharma | 27.00 | 27.73 | 25.55 | +0.71 | +2.70% | 13.98M | 04:29:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review