Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002202 Xinjiang Goldwind Science & Technology Co Ltd Class A | 7.95 | 7.97 | 8.14 | 7.88 | -0.25% | 46.94M | 7.95-0.25% | 07:56:57 | |
002475 Luxshare Precision Industry Co Ltd | 31.18 | 31.11 | 31.49 | 30.79 | +0.23% | 43.16M | 31.18+0.23% | 08:00:00 | |
002127 NanJi ECommerce Co Ltd | 2.98 | 2.96 | 3.05 | 2.90 | +0.68% | 36.96M | 2.98+0.68% | 08:00:00 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 15.42 | 15.42 | 15.77 | 15.37 | 0.00% | 32.73M | 15.420.00% | 08:00:00 | |
002120 YUNDA Holding Co Ltd | 9.11 | 8.94 | 9.19 | 8.86 | +1.90% | 28.18M | 9.11+1.90% | 08:00:00 |
Name | Price |
---|---|
002749 Sichuan Guoguang Agrochemical | 17.56+1.60+10.03% |
002182 Baowu Magnesium Tech | 20.03+0.58+2.98% |
002120 YUNDA Holding | 9.11+0.17+1.90% |
002938 Avary | 28.80+0.43+1.52% |
002841 Guangzhou Shiyuan Electronic | 32.42+0.46+1.44% |
Name | Price |
---|---|
002867 Chow Tai Seng Jewellery | 16.82-0.32-1.87% |
002884 Guangdong LingXiao | 20.49-0.37-1.77% |
002394 Lianfa Textile A | 6.85-0.09-1.30% |
002032 Zhejiang Supor A | 53.13-0.66-1.23% |
002242 Joyoung A | 11.72-0.10-0.85% |