Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
21.05 | 21.34 | 21.02 | -0.80% | 271.1K | xx.xx | ||
14.47 | 14.88 | 14.43 | -1.70% | 39.1M | xx.xx | ||
37.21 | 37.21 | 37.21 | +0.57% | 60K | xx.xx | ||
6.01 | 6.06 | 5.99 | -0.83% | 1.09M | xx.xx | ||
11.02 | 11.13 | 10.99 | -0.63% | 909.55K | xx.xx | ||
15.94 | 16.11 | 15.90 | -1.05% | 560.7K | xx.xx | ||
6.73 | 6.82 | 6.72 | -1.03% | 736K | xx.xx | ||
15.26 | 15.53 | 15.22 | -1.36% | 614.7K | xx.xx | ||
33.17 | 33.17 | 32.90 | +0.15% | 1.25M | xx.xx | ||
23.60 | 23.70 | 23.32 | +0.13% | 587.2K | xx.xx | ||
20.73 | 21.11 | 20.71 | -2.03% | 1.73M | xx.xx | ||
17.69 | 17.72 | 17.58 | -0.56% | 1.1M | xx.xx | ||
7.37 | 7.39 | 7.30 | +0.68% | 1.35M | xx.xx | ||
6.36 | 6.45 | 6.34 | -1.55% | 559.5K | xx.xx | ||
23.35 | 23.54 | 23.30 | -0.81% | 290.7K | xx.xx | ||
2.71 | 2.74 | 2.70 | -1.46% | 2.5M | xx.xx | ||
90.33 | 91.04 | 89.90 | -0.98% | 1.06M | xx.xx | ||
11.17 | 11.30 | 11.00 | -0.71% | 761.4K | xx.xx | ||
31.61 | 31.73 | 30.88 | -1.83% | 15.72M | xx.xx | ||
18.02 | 18.19 | 17.86 | -2.65% | 2.47M | xx.xx | ||
8.49 | 8.60 | 8.46 | -1.51% | 2.34M | xx.xx | ||
3.21 | 3.27 | 3.21 | -1.83% | 1.54M | xx.xx | ||
14.92 | 15.27 | 14.82 | -1.13% | 4.04M | xx.xx | ||
37.96 | 38.49 | 37.87 | -0.42% | 292.1K | xx.xx | ||
17.56 | 17.77 | 17.55 | -1.29% | 1.06M | xx.xx | ||
32.74 | 33.28 | 32.53 | -0.03% | 5.25M | xx.xx | ||
13.61 | 13.70 | 13.57 | -1.38% | 318.8K | xx.xx | ||
7.58 | 7.63 | 7.52 | -0.53% | 2.33M | xx.xx | ||
16.05 | 16.10 | 15.87 | -0.62% | 4.68M | xx.xx | ||
7.41 | 7.53 | 7.41 | -1.59% | 2.3M | xx.xx | ||
8.46 | 8.53 | 8.33 | +1.32% | 20.63M | xx.xx | ||
8.68 | 8.81 | 8.67 | -1.48% | 466.1K | xx.xx | ||
18.75 | 18.83 | 18.67 | -0.16% | 1.29M | xx.xx | ||
52.26 | 52.98 | 52.02 | -0.38% | 254.54K | xx.xx | ||
16.27 | 16.49 | 16.24 | -0.85% | 611.1K | xx.xx | ||
23.23 | 23.46 | 23.05 | -1.19% | 4.34M | xx.xx | ||
18.16 | 18.56 | 18.09 | -1.73% | 450.18K | xx.xx | ||
13.43 | 13.62 | 13.40 | -0.96% | 1.17M | xx.xx | ||
30.82 | 31.00 | 30.58 | -0.68% | 359.3K | xx.xx | ||
16.17 | 16.20 | 15.91 | -0.49% | 878.15K | xx.xx | ||
33.99 | 34.58 | 33.73 | -1.56% | 491K | xx.xx | ||
74.12 | 75.49 | 73.68 | -0.55% | 2.55M | xx.xx | ||
19.76 | 20.06 | 19.71 | -0.85% | 273.56K | xx.xx | ||
19.31 | 19.45 | 19.21 | -0.52% | 125.4K | xx.xx | ||
27.62 | 27.91 | 27.56 | -1.04% | 178.1K | xx.xx | ||
93.73 | 95.10 | 92.71 | -0.11% | 700.73K | xx.xx | ||
9.79 | 9.87 | 9.70 | -1.41% | 566.1K | xx.xx | ||
12.67 | 12.76 | 12.30 | +1.77% | 5.58M | xx.xx | ||
30.48 | 30.95 | 29.69 | -0.85% | 6.72M | xx.xx | ||
24.93 | 25.10 | 24.75 | -0.68% | 1.17M | xx.xx |