Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 14.77 | 14.72 | 15.15 | 14.71 | +0.34% | 307.9M | 14.77+0.34% | 08:00:00 | |
002027 Focus Media Information Technology Co Ltd | 6.62 | 6.50 | 6.70 | 6.49 | +1.85% | 286.76M | 6.62+1.85% | 08:00:00 | |
002607 Offcn Education Technology Co Ltd | 2.75 | 2.66 | 2.84 | 2.69 | +3.38% | 251.58M | 2.75+3.38% | 07:57:00 | |
000651 Gree Electric Appliances Inc of Zhuhai | 43.41 | 42.12 | 43.73 | 42.31 | +3.06% | 75.43M | 43.41+3.06% | 08:00:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.65 | 2.64 | 2.76 | 2.64 | +0.38% | 71.37M | 2.65+0.38% | 07:57:00 |
Name | Price |
---|---|
000559 Wanxiang A | 5.59+0.51+10.04% |
000799 Jiugui Liquor A | 56.20+5.11+10.00% |
002597 Jinhe Industrial A | 26.33+1.72+6.99% |
002572 Suofeiya A | 18.31+1.18+6.89% |
300957 Yunnan Botanee BioTechnology Group Co | 61.06+3.90+6.82% |
Name | Price |
---|---|
002557 Chacha Food | 36.65-0.85-2.27% |
300144 Songcheng Performance Develop | 10.69-0.17-1.57% |
000895 Shuanghui Dev A | 26.52-0.42-1.56% |
300498 Guangdong Wens Foodstuff | 18.95-0.23-1.20% |
000876 New Hope Liuhe A | 8.87-0.05-0.56% |