Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Zhongding A | 13.57 | 13.69 | 13.43 | -0.13 | -0.95% | 17.09M | 08:00:00 | ||
Arawana | 31.77 | 31.99 | 31.58 | -0.16 | -0.50% | 4.84M | 07:57:00 | ||
Beijing Enlight Media | 9.10 | 9.19 | 8.79 | +0.13 | +1.45% | 39.77M | 07:57:00 | ||
By health | 15.77 | 15.83 | 15.56 | -0.11 | -0.69% | 8.59M | 07:56:51 | ||
BYD A | 225.70 | 227.36 | 222.58 | -2.10 | -0.92% | 8.25M | 08:00:00 | ||
C&S Paper A | 8.63 | 8.73 | 8.59 | -0.12 | -1.37% | 6.70M | 08:00:00 | ||
Chacha Food | 36.62 | 37.16 | 36.42 | -0.74 | -1.98% | 5.58M | 07:56:54 | ||
Changan Auto A | 14.48 | 14.70 | 14.33 | -0.30 | -2.03% | 140.48M | 08:00:00 | ||
Chinese Town A | 2.68 | 2.73 | 2.67 | -0.05 | -1.83% | 47.72M | 07:56:51 | ||
Chongqing Fuling Zhacai | 14.64 | 14.85 | 14.51 | -0.25 | -1.68% | 11.79M | 07:56:57 | ||
Dabeinong Tech A | 4.77 | 4.80 | 4.71 | -0.02 | -0.42% | 32.49M | 08:00:00 | ||
Easyhome New Retail | 2.96 | 3.00 | 2.93 | -0.03 | -1.00% | 16.70M | 07:57:00 | ||
Faw Car A | 9.01 | 9.08 | 8.87 | 0.00 | 0.00% | 11.46M | 08:00:00 | ||
Fj Sunner Deve A | 16.52 | 16.61 | 15.98 | +0.36 | +2.23% | 14.03M | 08:00:00 | ||
Focus Media Information Technology | 6.63 | 6.64 | 6.54 | +0.01 | +0.15% | 84.86M | 08:00:00 | ||
Gree Electric A | 43.58 | 43.83 | 42.85 | +0.36 | +0.83% | 34.18M | 08:00:00 | ||
Guangdong Wens Foodstuff | 21.33 | 21.46 | 20.77 | +0.51 | +2.45% | 58.89M | 07:57:00 | ||
Guangdong Xinbao A | 17.94 | 18.02 | 16.89 | +0.74 | +4.30% | 14.07M | 08:00:00 | ||
Gujing Distill A | 265.00 | 273.40 | 258.98 | -10.32 | -3.75% | 3.04M | 08:00:00 | ||
Haid Group A | 54.31 | 54.54 | 51.80 | +2.25 | +4.32% | 12.04M | 08:00:00 | ||
Huabao Flavours A | 18.82 | 19.39 | 18.40 | -0.49 | -2.54% | 4.46M | 07:56:54 | ||
Huali Industrial Group Co | 70.52 | 71.78 | 67.01 | +2.44 | +3.58% | 4.28M | 07:57:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.90 | 2.92 | 2.86 | +0.02 | +0.69% | 36.31M | 07:56:57 | ||
Jinhe Industrial A | 24.52 | 25.20 | 24.36 | -0.14 | -0.57% | 11.84M | 08:00:00 | ||
Jiugui Liquor A | 53.95 | 54.72 | 53.55 | -1.37 | -2.48% | 6.45M | 08:00:00 | ||
Lao Jiao A | 180.78 | 185.10 | 179.17 | -6.16 | -3.29% | 14.15M | 08:00:00 | ||
Longping Tech A | 12.34 | 12.48 | 12.21 | -0.08 | -0.64% | 15.96M | 07:57:00 | ||
Mango Excellent Media | 25.13 | 25.38 | 23.94 | +2.63 | +11.69% | 84.14M | 07:57:00 | ||
Midea Group A | 72.71 | 72.99 | 70.70 | +0.83 | +1.15% | 27.17M | 08:00:00 | ||
Muyuan Foodstuff A | 47.68 | 47.94 | 46.07 | +0.39 | +0.83% | 44.62M | 08:00:00 | ||
New Hope Liuhe A | 9.57 | 9.64 | 9.33 | +0.17 | +1.81% | 42.90M | 08:00:00 | ||
Offcn Education Tech | 2.52 | 2.58 | 2.51 | -0.06 | -2.33% | 128.37M | 07:57:00 | ||
Robam Appliances A | 24.77 | 24.95 | 23.97 | +0.36 | +1.48% | 9.36M | 08:00:00 | ||
Shanghai Bairun A | 20.87 | 21.08 | 20.68 | -0.46 | -2.16% | 10.26M | 07:57:00 | ||
Shenzhen Mtc A | 5.41 | 5.43 | 5.26 | +0.05 | +0.93% | 28.02M | 07:57:00 | ||
Shuanghui Dev A | 26.50 | 26.70 | 26.27 | -0.20 | -0.75% | 9.51M | 08:00:00 | ||
Shunxin A | 18.95 | 19.04 | 18.55 | +0.01 | +0.05% | 10.21M | 08:00:00 | ||
Songcheng Performance Develop | 10.51 | 10.61 | 10.36 | -0.19 | -1.78% | 25.79M | 07:56:54 | ||
Suofeiya A | 18.32 | 18.66 | 18.10 | -0.26 | -1.40% | 11.55M | 07:57:00 | ||
Wanda Cinema Line Corp | 13.94 | 14.02 | 13.65 | 0.00 | 0.00% | 18.79M | 07:56:57 | ||
Wanxiang A | 5.27 | 5.30 | 5.16 | +0.02 | +0.38% | 29.74M | 07:57:00 | ||
Weifu Hi-Tech A | 18.62 | 18.81 | 18.28 | +0.10 | +0.54% | 11.37M | 07:57:00 | ||
Winner Medical | 30.57 | 31.15 | 30.36 | -0.69 | -2.21% | 3.09M | 07:57:00 | ||
Wuliangye A | 151.14 | 152.98 | 150.27 | -3.29 | -2.13% | 17.05M | 07:57:00 | ||
Yanghe Brewery A | 95.25 | 96.06 | 94.64 | -1.31 | -1.36% | 9.33M | 08:00:00 | ||
Yanjing Brewery A | 10.18 | 10.20 | 10.02 | +0.02 | +0.20% | 20.60M | 08:00:00 | ||
Yunnan Botanee BioTechnology Group Co | 58.11 | 59.30 | 58.02 | -1.80 | -3.01% | 3.36M | 07:56:57 | ||
Zhejiang Semir A | 6.45 | 6.54 | 6.33 | +0.08 | +1.26% | 17.53M | 07:57:00 | ||
Zhejiang Supor A | 60.01 | 60.20 | 58.26 | +1.01 | +1.71% | 3.13M | 07:57:00 | ||
Zhujiang Brewery A | 8.49 | 8.53 | 8.42 | -0.05 | -0.59% | 5.50M | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review