Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601766 CRRC Corp Ltd Class A | 7.50 | 7.17 | 7.70 | 7.28 | +4.60% | 429.64M | 7.50+4.60% | 08:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.38 | 4.37 | 4.39 | 4.34 | +0.23% | 302.89M | 4.38+0.23% | 08:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 14.07 | 13.35 | 14.12 | 13.61 | +5.39% | 292.67M | 14.07+5.39% | 08:00:00 | |
601816 Beijing-Shanghai High Speed Railway Co Ltd | 5.22 | 5.15 | 5.26 | 5.13 | +1.36% | 265.2M | 5.22+1.36% | 08:00:00 | |
601668 China State Construction Engineering Corp Ltd | 5.55 | 5.48 | 5.58 | 5.46 | +1.28% | 263.12M | 5.55+1.28% | 08:00:00 |
Name | Price |
---|---|
300413 Mango Excellent Media | 25.13+2.63+11.69% |
603486 Ecovacs Robotics | 61.61+4.19+7.30% |
600487 Hengtong Optic Electric | 15.45+0.94+6.48% |
300327 Sino Wealth Electronic Ltd | 21.67+1.26+6.17% |
601919 COSCO Shipping | 14.07+0.72+5.39% |
Name | Price |
---|---|
603882 Guangzhou Kingmed Diagnostics | 35.66-2.02-5.36% |
688298 Zhejiang Orient Gene Biotech Co | 32.49-1.81-5.28% |
601098 China South Media | 12.21-0.56-4.38% |
002465 Haige Communicat A | 10.51-0.47-4.28% |
600563 Xiamen Faratronic | 93.62-3.86-3.96% |