Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
HS China A Dividend Yield Select (HSCAYSI)
Add to/Remove from a Portfolio
Add to Watchlist
4,247.50
+22.34
+0.53%
- Volume: 9,406,025,595
- Open: 4,236.33
- Day's Range: 4,235.51 - 4,270.90
HS China A Dividend Yield Select
4,247.50
+22.34
+0.53%
- Overview
- Constituents
- Historical Data
HS China A Dividend Yield Select Constituents
Real-time streaming quotes of the HS China A Dividend Yield Select index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 7.86 | 8.04 | 7.75 | -0.06 | -0.76% | 37.94M | 04:29:59 | ||
| 37 Interactive Entertainment Network Tech | 13.71 | 14.06 | 13.66 | -0.14 | -1.01% | 24.42M | 04:29:57 | ||
| Accelink Tech A | 33.34 | 33.99 | 32.75 | +1.01 | +3.12% | 28.30M | 04:30:00 | ||
| AECC Aviation Power | 37.49 | 37.80 | 37.13 | -0.31 | -0.82% | 11.25M | 04:29:58 | ||
| Agricultural Bank China A | 4.44 | 4.44 | 4.42 | 0.00 | 0.00% | 189.01M | 04:29:59 | ||
| Aier Eye Hospital Group | 11.72 | 12.12 | 11.70 | -0.27 | -2.25% | 56.56M | 04:30:00 | ||
| Aisino Corp | 7.67 | 7.92 | 7.65 | -0.22 | -2.79% | 10.31M | 04:29:57 | ||
| Amperex Tech A | 205.41 | 206.88 | 202.20 | +1.29 | +0.63% | 8.26M | 04:29:57 | ||
| Andon Health A | 42.82 | 42.84 | 42.16 | -0.19 | -0.44% | 5.19M | 04:30:00 | ||
| Angel Yeast | 30.63 | 31.40 | 30.51 | -0.69 | -2.20% | 5.94M | 04:29:49 | ||
| Anhui Anke BioTech Group | 9.17 | 9.31 | 9.14 | -0.06 | -0.65% | 7.83M | 04:29:51 | ||
| Anhui Conch Cement | 24.42 | 24.48 | 24.19 | +0.07 | +0.29% | 4.93M | 04:29:57 | ||
| Anhui Kouzi Distillery | 41.76 | 42.59 | 41.62 | -0.58 | -1.37% | 2.58M | 04:29:58 | ||
| Anhui Zhongding A | 12.77 | 12.95 | 12.61 | -0.13 | -1.01% | 7.94M | 06:00:00 | ||
| Anker Innovations | 71.80 | 72.18 | 69.68 | +2.45 | +3.53% | 1.88M | 04:29:51 | ||
| Aodong A | 14.04 | 14.30 | 14.04 | -0.23 | -1.61% | 5.90M | 04:30:00 | ||
| Apeloa A | 14.62 | 14.88 | 14.54 | -0.10 | -0.68% | 4.08M | 04:29:57 | ||
| Asymchem Laboratories Tian Jin | 74.99 | 76.85 | 74.84 | -0.97 | -1.28% | 1.62M | 04:29:57 | ||
| Autobio Diagnostics | 50.19 | 50.58 | 50.00 | +0.09 | +0.18% | 1.70M | 04:29:54 | ||
| Avary | 32.14 | 33.00 | 30.89 | +1.60 | +5.24% | 18.78M | 04:30:00 | ||
| Avic Aircraft A | 24.82 | 25.34 | 24.79 | -0.41 | -1.62% | 14.51M | 04:30:00 | ||
| AVIC Jonhon Optronic Technology | 36.68 | 37.05 | 36.51 | -0.24 | -0.65% | 7.04M | 04:30:00 | ||
| Avic Shenyang Aircraft | 41.30 | 41.92 | 41.16 | -0.55 | -1.31% | 6.36M | 04:29:59 | ||
| Bank of Beijing | 5.71 | 5.72 | 5.67 | +0.03 | +0.53% | 22.22M | 04:29:59 | ||
| Bank of Chengdu | 15.45 | 15.49 | 15.30 | +0.08 | +0.52% | 7.88M | 04:29:49 | ||
| Bank of China A | 4.45 | 4.46 | 4.44 | 0.00 | 0.00% | 64.95M | 04:29:59 | ||
| Bank of Communications Co Ltd | 7.22 | 7.24 | 7.17 | +0.01 | +0.14% | 56.30M | 04:29:58 | ||
| Bank of Jiangsu | 7.86 | 7.87 | 7.74 | +0.13 | +1.68% | 121.54M | 04:29:59 | ||
| Bank of Nanjing | 10.14 | 10.19 | 10.05 | +0.05 | +0.50% | 10.07M | 04:29:56 | ||
| Bank Of Ningbo A | 23.80 | 24.19 | 23.68 | -0.22 | -0.92% | 10.14M | 04:30:00 | ||
| Bank of Shanghai | 7.63 | 7.65 | 7.54 | +0.06 | +0.79% | 29.64M | 04:29:59 | ||
| Baoshan Iron & Steel | 7.11 | 7.12 | 7.00 | +0.06 | +0.85% | 41.22M | 04:29:59 | ||
| Beijing Capital | 2.86 | 2.89 | 2.85 | -0.02 | -0.69% | 31.27M | 04:29:52 | ||
| Beijing Easpring Material Tech | 38.81 | 40.14 | 38.72 | -1.27 | -3.17% | 9.54M | 04:29:57 | ||
| Beijing Kingsoft Office | 266.03 | 270.43 | 264.50 | -1.75 | -0.65% | 1.15M | 04:29:54 | ||
| Beijing Tongrentang | 44.95 | 45.24 | 44.40 | +0.62 | +1.40% | 9.26M | 04:29:57 | ||
| Beijing Venustech | 17.87 | 18.35 | 17.78 | -0.33 | -1.81% | 7.42M | 04:30:00 | ||
| Beijing-Shanghai High Speed | 5.17 | 5.19 | 5.11 | +0.04 | +0.78% | 60.10M | 04:29:59 | ||
| Broad-Ocean A | 5.00 | 5.13 | 4.98 | -0.07 | -1.38% | 13.62M | 04:30:00 | ||
| BYD A | 241.31 | 243.80 | 238.69 | +0.52 | +0.22% | 10.66M | 04:30:00 | ||
| Canmax Tech | 19.38 | 20.30 | 19.35 | -0.45 | -2.27% | 7.36M | 04:29:57 | ||
| CECEP Solar Energy | 5.04 | 5.08 | 5.01 | -0.01 | -0.20% | 19.11M | 04:29:48 | ||
| CGN | 4.39 | 4.41 | 4.24 | +0.13 | +3.05% | 128.30M | 04:29:57 | ||
| Chacha Food | 32.25 | 32.82 | 32.19 | -0.43 | -1.32% | 2.13M | 04:29:48 | ||
| Changchun High A | 104.91 | 107.28 | 104.80 | -1.40 | -1.32% | 1.85M | 04:30:00 | ||
| Changzhou Xingyu Auto Lighting | 125.60 | 126.77 | 123.58 | -0.01 | -0.01% | 698.10K | 04:29:55 | ||
| Chaozhou Three-circle | 30.18 | 30.36 | 29.94 | +0.20 | +0.67% | 5.07M | 04:29:48 | ||
| China Citic Bank A | 6.96 | 6.98 | 6.91 | +0.04 | +0.58% | 16.28M | 04:29:59 | ||
| China Communications Construction | 9.05 | 9.09 | 8.94 | +0.10 | +1.12% | 25.63M | 04:29:58 | ||
| China Construction Bank Co | 7.11 | 7.11 | 7.05 | +0.04 | +0.57% | 53.42M | 04:29:58 | ||
| China Everbright Bank | 3.19 | 3.21 | 3.17 | -0.02 | -0.62% | 72.65M | 04:29:58 | ||
| China International Travel | 73.19 | 74.16 | 72.85 | -0.15 | -0.20% | 11.46M | 04:29:58 | ||
| China Jushi | 11.54 | 11.70 | 11.47 | -0.03 | -0.26% | 9.47M | 04:29:59 | ||
| China Life Insurance A | 31.33 | 31.85 | 31.10 | -0.37 | -1.17% | 4.00M | 04:29:44 | ||
| China Medicine | 35.67 | 35.74 | 34.75 | +0.87 | +2.50% | 3.46M | 04:29:58 | ||
| China Meheco | 10.71 | 10.88 | 10.70 | -0.12 | -1.11% | 4.56M | 04:29:37 | ||
| China Merchants Bank | 34.01 | 34.17 | 33.78 | +0.02 | +0.06% | 42.35M | 04:29:58 | ||
| China Merchants Energy Shipping | 9.03 | 9.21 | 8.84 | +0.19 | +2.15% | 43.32M | 04:29:58 | ||
| China Merchants Securities | 14.24 | 14.33 | 14.15 | -0.03 | -0.21% | 5.56M | 04:29:57 | ||
| China Merchants Shekou | 9.78 | 9.92 | 9.70 | 0.00 | 0.00% | 29.28M | 04:30:00 | ||
| China Mobile | 101.70 | 101.86 | 99.31 | +2.20 | +2.21% | 8.47M | 04:29:59 | ||
| China National Chemical | 8.59 | 8.63 | 8.51 | +0.07 | +0.82% | 33.47M | 04:29:59 | ||
| China National Nuclear Power | 10.39 | 10.39 | 10.15 | +0.22 | +2.16% | 104.51M | 04:29:58 | ||
| China Northern Rare Earth Hi-Tech | 18.23 | 18.53 | 18.13 | -0.11 | -0.60% | 11.12M | 04:29:53 | ||
| China Pacific Insurance | 28.59 | 29.09 | 28.24 | -0.33 | -1.14% | 18.35M | 04:29:58 | ||
| China Petrol A | 6.36 | 6.37 | 6.26 | +0.10 | +1.60% | 88.18M | 04:29:59 | ||
| China Railway A | 6.70 | 6.71 | 6.63 | +0.07 | +1.06% | 45.04M | 04:29:51 | ||
| China Railway Construction | 8.68 | 8.70 | 8.61 | +0.06 | +0.70% | 27.32M | 04:29:55 | ||
| China Shenhua Energy SH | 44.47 | 44.50 | 42.77 | +1.72 | +4.02% | 20.70M | 04:29:58 | ||
| China South Media | 13.36 | 13.38 | 13.03 | +0.21 | +1.60% | 5.58M | 04:29:59 | ||
| China State Construction | 5.60 | 5.63 | 5.58 | +0.02 | +0.36% | 74.50M | 04:29:57 | ||
| China Telecom | 5.92 | 5.92 | 5.85 | +0.05 | +0.85% | 47.55M | 04:29:54 | ||
| China Three Gorges New Energy Group Co | 4.60 | 4.63 | 4.57 | -0.03 | -0.65% | 67.95M | 04:29:59 | ||
| China Vanke A | 8.03 | 8.30 | 8.01 | -0.08 | -0.99% | 113.80M | 04:30:00 | ||
| China Wafer Level CSP | 18.40 | 18.68 | 18.09 | +0.33 | +1.83% | 21.02M | 04:29:55 | ||
| China Yangtze Power | 28.27 | 28.32 | 27.76 | +0.31 | +1.11% | 54.85M | 04:29:59 | ||
| Chinese Universe Publish | 15.59 | 15.73 | 15.38 | +0.16 | +1.04% | 5.72M | 04:29:58 | ||
| Chongqing Brewery | 71.00 | 71.99 | 70.48 | +0.18 | +0.25% | 3.56M | 04:29:58 | ||
| Chongqing Zhifei Bio Products | 31.20 | 32.10 | 31.16 | -0.71 | -2.23% | 10.67M | 04:30:00 | ||
| Chow Tai Seng Jewellery | 16.45 | 16.68 | 16.41 | -0.06 | -0.36% | 2.22M | 04:29:48 | ||
| Circuit Tech A | 11.66 | 11.92 | 11.60 | +0.17 | +1.48% | 35.94M | 04:29:57 | ||
| CITIC Pacific Special Steel | 15.11 | 15.28 | 15.02 | +0.01 | +0.07% | 2.89M | 04:29:48 | ||
| CITIC Securities | 18.58 | 18.68 | 18.47 | +0.04 | +0.22% | 34.77M | 04:29:54 | ||
| CMOC | 8.35 | 8.42 | 8.12 | +0.32 | +3.98% | 158.96M | 04:29:59 | ||
| COSCO Shipping | 16.96 | 17.58 | 16.91 | +0.38 | +2.29% | 197.27M | 04:29:59 | ||
| Cr Sanjiu A | 64.86 | 65.09 | 63.47 | +0.96 | +1.50% | 2.97M | 04:29:48 | ||
| CRRC A | 7.09 | 7.13 | 6.93 | +0.19 | +2.75% | 126.64M | 04:29:58 | ||
| Crystal Optech A | 16.12 | 16.36 | 15.02 | +1.11 | +7.39% | 65.92M | 06:00:00 | ||
| Csg Holding A | 5.42 | 5.53 | 5.42 | -0.06 | -1.09% | 7.47M | 06:00:00 | ||
| Da An Gene A | 5.99 | 6.28 | 5.97 | -0.22 | -3.54% | 10.55M | 06:00:00 | ||
| Dahua Tech A | 16.51 | 16.75 | 16.38 | -0.09 | -0.54% | 17.07M | 04:30:00 | ||
| Daqin Railway | 7.13 | 7.13 | 7.10 | +0.03 | +0.42% | 36.52M | 04:29:59 | ||
| Dawning Information Industry | 40.77 | 41.28 | 39.77 | +1.01 | +2.54% | 32.04M | 04:29:58 | ||
| Dhc Software A | 4.74 | 4.90 | 4.71 | -0.12 | -2.47% | 15.71M | 06:00:00 | ||
| Dmegc Magnetics A | 13.67 | 13.91 | 13.63 | -0.14 | -1.01% | 5.05M | 04:29:48 | ||
| Dongfang Electric A | 18.92 | 19.01 | 18.52 | +0.34 | +1.83% | 14.68M | 04:29:58 | ||
| Ductile Pipes A | 3.55 | 3.60 | 3.53 | -0.03 | -0.84% | 21.64M | 04:29:21 | ||
| East Money Information | 12.31 | 12.43 | 12.27 | -0.05 | -0.41% | 72.92M | 04:30:00 | ||
| Ecovacs Robotics | 50.95 | 51.55 | 50.61 | +0.08 | +0.16% | 3.08M | 04:29:56 | ||
| ENN Ecological | 19.77 | 19.85 | 18.97 | +0.70 | +3.67% | 6.77M | 04:29:59 | ||
| EVE Energy | 42.55 | 43.48 | 42.04 | -0.05 | -0.12% | 23.67M | 04:30:00 | ||
| Fangda Special Steel Tech | 4.01 | 4.09 | 4.01 | -0.05 | -1.23% | 8.27M | 04:29:47 | ||
| Fenghua Adv A | 13.13 | 13.29 | 12.75 | +0.40 | +3.14% | 28.21M | 06:00:00 | ||
| Focus Media Information Technology | 6.55 | 6.61 | 6.51 | +0.02 | +0.31% | 41.23M | 06:00:00 | ||
| Foshan Haitian Food | 35.80 | 36.33 | 35.79 | -0.22 | -0.61% | 4.25M | 04:29:58 | ||
| Foxconn Industrial Internet | 26.00 | 26.07 | 24.88 | +2.30 | +9.71% | 253.58M | 04:29:59 | ||
| Fuyao Glass A | 48.34 | 48.60 | 46.62 | +1.44 | +3.07% | 11.44M | 04:29:59 | ||
| Fuzhou Rockchip Electronics Co | 56.74 | 57.75 | 56.40 | -0.42 | -0.73% | 2.43M | 04:29:57 | ||
| G-bits Network | 185.57 | 192.29 | 185.32 | -4.43 | -2.33% | 739.94K | 04:29:53 | ||
| Ganfeng Lithium A | 33.14 | 34.29 | 33.10 | +0.10 | +0.30% | 13.03M | 06:00:00 | ||
| GEM | 6.59 | 6.69 | 6.55 | +0.02 | +0.30% | 46.04M | 06:00:00 | ||
| Gemdale Corp | 4.03 | 4.20 | 3.98 | -0.09 | -2.18% | 122.68M | 04:29:57 | ||
| Gf Securities A | 12.63 | 12.83 | 12.60 | -0.16 | -1.25% | 15.76M | 04:29:54 | ||
| Giant Network | 9.94 | 10.13 | 9.85 | -0.07 | -0.70% | 22.37M | 04:30:00 | ||
| GigaDevice Semiconductor | 85.23 | 86.20 | 84.30 | +0.46 | +0.54% | 11.01M | 04:29:59 | ||
| Glodon Software A | 11.17 | 11.72 | 11.15 | -0.26 | -2.27% | 19.88M | 06:00:00 | ||
| Goertek A | 17.43 | 17.65 | 17.33 | +0.11 | +0.64% | 35.70M | 06:00:00 | ||
| Goneo | 82.17 | 82.75 | 80.58 | -0.15 | -0.18% | 1.60M | 04:29:36 | ||
| Great Wall Motor | 25.66 | 25.79 | 25.35 | +0.21 | +0.82% | 9.87M | 04:29:59 | ||
| Gree Electric A | 41.56 | 41.69 | 40.76 | +0.66 | +1.61% | 24.61M | 06:00:00 | ||
| GRG Banking Equipment | 10.77 | 10.82 | 10.62 | +0.06 | +0.56% | 10.19M | 06:00:00 | ||
| Guanghui Energy | 7.64 | 7.73 | 7.64 | +0.03 | +0.39% | 44.22M | 04:29:57 | ||
| Guangxi Guiguan | 7.20 | 7.24 | 7.12 | +0.03 | +0.42% | 6.43M | 04:29:58 | ||
| Guangzhou Automobile A | 8.68 | 8.76 | 8.59 | -0.08 | -0.91% | 17.88M | 04:29:56 | ||
| Guangzhou Baiyunshan | 31.55 | 31.80 | 31.42 | -0.05 | -0.16% | 3.34M | 04:29:59 | ||
| Guangzhou Kingmed Diagnostics | 31.59 | 32.90 | 31.48 | -0.97 | -2.98% | 5.35M | 04:29:59 | ||
| Guangzhou Shiyuan Electronic | 32.27 | 32.99 | 32.10 | -0.32 | -0.98% | 2.05M | 06:00:00 | ||
| Guide Infrared A | 6.41 | 6.63 | 6.38 | -0.17 | -2.58% | 17.48M | 06:00:00 | ||
| Gujing Distill A | 246.15 | 253.00 | 245.30 | -5.30 | -2.11% | 754.92K | 06:00:00 | ||
| Guotai Junan Securities | 13.76 | 13.86 | 13.73 | -0.06 | -0.43% | 13.02M | 04:29:58 | ||
| Haid Group A | 49.57 | 50.28 | 49.15 | -0.13 | -0.26% | 3.41M | 06:00:00 | ||
| Haige Communicat A | 10.66 | 10.87 | 10.60 | -0.13 | -1.20% | 21.38M | 06:00:00 | ||
| Haitong Securities | 8.11 | 8.17 | 8.07 | -0.03 | -0.37% | 14.33M | 04:29:58 | ||
| Han'S Laser Tech A | 20.07 | 20.56 | 19.90 | -0.18 | -0.89% | 10.14M | 06:00:03 | ||
| Hangzhou First PV Material | 25.26 | 25.72 | 25.18 | -0.29 | -1.14% | 5.24M | 04:29:57 | ||
| Hangzhou Lion Electronics Co | 23.98 | 23.98 | 23.13 | +2.18 | +10.00% | 8.85M | 04:29:46 | ||
| Hangzhou Tigermed Consulting | 56.49 | 57.20 | 55.34 | +1.17 | +2.12% | 5.85M | 06:00:00 | ||
| Heilongjiang Agriculture | 13.04 | 13.26 | 12.97 | -0.05 | -0.38% | 8.24M | 04:29:40 | ||
| Hengli Petrochemical | 14.17 | 14.27 | 14.09 | -0.04 | -0.28% | 6.89M | 04:29:51 | ||
| Hengtong Optic Electric | 14.83 | 14.96 | 14.70 | +0.12 | +0.82% | 16.22M | 04:29:59 | ||
| Hik Vision Digi A | 33.04 | 33.58 | 32.95 | -0.38 | -1.14% | 13.25M | 06:00:00 | ||
| Himile Mechanicl A | 38.57 | 38.68 | 38.09 | +0.49 | +1.29% | 1.12M | 06:00:00 | ||
| Hisense Kelon A | 39.57 | 39.92 | 38.80 | +0.48 | +1.23% | 6.48M | 06:00:03 | ||
| HLA GROUP CORP LTD | 9.16 | 9.22 | 8.88 | +0.09 | +0.99% | 13.86M | 04:29:59 | ||
| Hongfa Tech | 30.22 | 30.49 | 30.00 | +0.07 | +0.23% | 3.63M | 04:29:51 | ||
| Hongyuan Green Energy | 19.53 | 20.66 | 19.50 | -0.57 | -2.84% | 6.58M | 04:29:47 | ||
| Hoshine Silicon Industry | 50.00 | 51.47 | 49.81 | +0.11 | +0.22% | 1.88M | 04:29:45 | ||
| Hua Xia Bank | 6.75 | 6.80 | 6.72 | -0.02 | -0.29% | 16.33M | 04:29:55 | ||
| Huadong Med A | 32.03 | 32.43 | 31.93 | -0.18 | -0.56% | 5.05M | 06:00:00 | ||
| Huafa Industrial Zhuhai | 7.17 | 7.35 | 7.17 | -0.11 | -1.51% | 19.51M | 04:29:59 | ||
| Huafon Spandex A | 7.62 | 7.69 | 7.55 | +0.09 | +1.19% | 12.14M | 06:00:03 | ||
| Huagong A | 30.19 | 30.50 | 29.89 | +0.43 | +1.44% | 19.74M | 06:00:00 | ||
| Huaibei Mining Holdings | 18.98 | 19.05 | 18.59 | +0.12 | +0.64% | 11.84M | 04:29:59 | ||
| Hualan Biolog A | 18.06 | 18.45 | 18.03 | -0.30 | -1.63% | 7.03M | 06:00:03 | ||
| Huali Industrial Group Co | 67.47 | 68.35 | 67.01 | -0.43 | -0.63% | 751.50K | 06:00:00 | ||
| Huaneng Lancang River A | 10.63 | 10.72 | 10.44 | +0.10 | +0.95% | 20.08M | 04:29:59 | ||
| Huatai Securities | 13.10 | 13.19 | 13.08 | -0.04 | -0.30% | 26.77M | 04:29:59 | ||
| Huatian Tech A | 8.25 | 8.36 | 8.18 | +0.01 | +0.12% | 29.57M | 06:00:03 | ||
| HUAYU Auto | 16.25 | 16.32 | 16.10 | -0.02 | -0.12% | 6.11M | 04:29:57 | ||
| Hubei Jumpcan Pharm | 39.44 | 39.71 | 38.65 | +0.56 | +1.44% | 4.00M | 04:29:58 | ||
| Hubei Xingfa Chemicals | 21.76 | 21.96 | 21.54 | +0.28 | +1.30% | 7.49M | 04:29:54 | ||
| Huizhou Desay A | 102.93 | 103.95 | 101.73 | -0.28 | -0.27% | 2.97M | 06:00:00 | ||
| Hundsun Tech | 19.50 | 20.00 | 19.46 | -0.38 | -1.91% | 11.10M | 04:29:52 | ||
| Huolinhe Coal A | 22.66 | 22.80 | 22.21 | +0.49 | +2.21% | 13.68M | 06:00:03 | ||
| Hz Hangyang A | 24.66 | 25.17 | 24.55 | -0.23 | -0.92% | 2.21M | 06:00:00 | ||
| ICBC | 5.47 | 5.48 | 5.45 | +0.01 | +0.18% | 112.93M | 04:29:58 | ||
| IEIT SYSTEMS | 37.07 | 37.58 | 36.23 | +1.21 | +3.37% | 60.82M | 06:00:00 | ||
| Iflytek A | 42.58 | 43.15 | 42.06 | +0.23 | +0.54% | 17.84M | 06:00:03 | ||
| Imeik | 201.60 | 205.88 | 201.20 | -3.79 | -1.84% | 1.27M | 06:00:00 | ||
| Industrial Bank | 17.65 | 17.69 | 17.52 | +0.10 | +0.57% | 25.52M | 04:29:59 | ||
| Infore Environment Technology | 4.42 | 4.50 | 4.39 | -0.06 | -1.34% | 8.83M | 06:00:03 | ||
| Inner Mongolia Yili | 27.47 | 27.67 | 27.27 | +0.15 | +0.55% | 20.61M | 04:29:59 | ||
| iSoftStone Information Technology | 39.29 | 40.10 | 38.46 | +0.32 | +0.82% | 24.72M | 06:00:00 | ||
| Jafron Biomedical | 27.87 | 28.16 | 27.68 | +0.12 | +0.43% | 2.71M | 06:00:00 | ||
| Jason Furniture Hangzhou | 36.96 | 37.14 | 36.25 | +0.68 | +1.87% | 2.76M | 04:29:59 | ||
| Jiangsu Guotai A | 7.34 | 7.43 | 7.29 | +0.02 | +0.27% | 8.10M | 06:00:03 | ||
| Jiangsu Hengli Hydraulic | 51.66 | 51.96 | 50.04 | +1.46 | +2.91% | 5.94M | 04:29:59 | ||
| Jiangsu Hengrui | 43.37 | 44.10 | 43.32 | -0.55 | -1.25% | 11.23M | 04:29:59 | ||
| Jiangsu King's Luck Brewery | 52.06 | 52.91 | 51.48 | -0.76 | -1.44% | 2.82M | 04:29:34 | ||
| Jiangsu Linyang Energy | 6.76 | 6.83 | 6.70 | -0.04 | -0.59% | 10.48M | 04:29:59 | ||
| Jiangsu Phoenix Publishing | 11.18 | 11.19 | 10.95 | +0.12 | +1.08% | 5.30M | 04:29:57 | ||
| Jiangsu Zhongtian Tech | 14.54 | 14.75 | 14.45 | 0.00 | 0.00% | 20.73M | 04:29:58 | ||
| Jiangxi Copper A | 25.05 | 25.19 | 24.83 | +0.41 | +1.66% | 12.62M | 04:29:40 | ||
| Jinhe Industrial A | 21.40 | 21.86 | 21.31 | -0.16 | -0.74% | 2.67M | 06:00:00 | ||
| Jiugui Liquor A | 51.57 | 52.80 | 51.48 | -1.00 | -1.90% | 3.03M | 06:00:00 | ||
| Jiuli Metals A | 24.43 | 24.76 | 24.31 | +0.02 | +0.08% | 2.91M | 06:00:03 | ||
| Jonjee Hi-tech | 26.92 | 27.29 | 26.75 | -0.27 | -0.99% | 3.95M | 04:29:47 | ||
| Junzheng Energy & Chemical | 3.97 | 4.06 | 3.95 | -0.01 | -0.25% | 41.47M | 04:29:56 | ||
| Keda Clean Energy | 9.33 | 9.57 | 9.28 | -0.09 | -0.95% | 7.38M | 04:29:58 | ||
| Kelun Pharm A | 32.92 | 33.58 | 32.54 | -0.20 | -0.60% | 9.01M | 06:00:03 | ||
| Kuang Chi Technologies | 17.78 | 18.20 | 17.61 | -0.32 | -1.77% | 18.16M | 06:00:03 | ||
| Kweichow Moutai | 1,642.65 | 1,651.99 | 1,635.91 | -1.35 | -0.08% | 1.44M | 04:29:59 | ||
| Lao Jiao A | 168.70 | 172.47 | 167.38 | -3.28 | -1.91% | 8.09M | 06:00:03 | ||
| LB | 21.52 | 21.58 | 20.99 | +0.46 | +2.18% | 9.18M | 06:00:03 | ||
| Lepu Medical Tech Beijing | 16.27 | 16.63 | 16.23 | -0.08 | -0.49% | 9.45M | 06:00:00 | ||
| Liangxin Electri A | 7.70 | 7.91 | 7.70 | -0.16 | -2.04% | 10.51M | 06:00:03 | ||
| Liaoning Cheng Da | 9.39 | 9.70 | 9.30 | -0.24 | -2.49% | 6.23M | 04:29:43 | ||
| Lingyi iTech Guangdong | 4.87 | 4.95 | 4.83 | +0.03 | +0.62% | 57.57M | 06:00:03 | ||
| Livzon Pharm A | 40.05 | 40.35 | 39.62 | +0.34 | +0.86% | 2.27M | 06:00:03 | ||
| Luxi A | 12.30 | 12.41 | 12.15 | +0.18 | +1.49% | 10.39M | 06:00:03 | ||
| Luxshare Precision A | 33.55 | 33.75 | 32.99 | +0.67 | +2.04% | 42.14M | 06:00:03 | ||
| Maanshan Iron & Steel | 2.130 | 2.180 | 2.120 | -0.030 | -1.39% | 28.71M | 04:29:47 | ||
| Maccura Biotechnology | 12.20 | 12.62 | 12.18 | -0.35 | -2.79% | 2.84M | 06:00:00 | ||
| Mango Excellent Media | 22.13 | 23.05 | 22.12 | -0.73 | -3.19% | 15.48M | 06:00:00 | ||
| Maxscend Microelectronics | 88.63 | 90.60 | 88.28 | -0.77 | -0.86% | 5.63M | 06:00:00 | ||
| MeiHua Holdings | 10.85 | 10.90 | 10.67 | +0.20 | +1.88% | 15.11M | 04:29:59 | ||
| Merchant Express A | 11.86 | 11.96 | 11.80 | -0.04 | -0.34% | 14.21M | 06:00:03 | ||
| Metallurgical Corporation of China | 3.230 | 3.270 | 3.230 | -0.020 | -0.61% | 62.83M | 04:29:58 | ||
| Midea Group A | 65.51 | 65.80 | 63.80 | +1.59 | +2.49% | 25.66M | 06:00:03 | ||
| Ming Yang Smart | 10.30 | 10.48 | 10.20 | -0.07 | -0.68% | 15.61M | 04:29:53 | ||
| Montage Technology | 51.60 | 52.70 | 51.22 | -0.17 | -0.33% | 14.26M | 04:29:59 | ||
| Nanjing Iron & Steel | 5.09 | 5.14 | 5.01 | +0.06 | +1.19% | 17.65M | 04:29:59 | ||
| NARI Tech | 24.23 | 24.45 | 23.70 | +0.42 | +1.76% | 21.09M | 04:29:52 | ||
| NAURA Technology | 323.40 | 326.00 | 316.50 | +8.42 | +2.67% | 5.45M | 06:00:03 | ||
| New China Life Insurance | 31.86 | 32.66 | 31.82 | -0.66 | -2.03% | 8.66M | 04:29:54 | ||
| New Industries | 74.17 | 75.61 | 73.35 | -1.10 | -1.46% | 1.70M | 06:00:00 | ||
| Ningbo Orient Wires and Cables | 48.43 | 48.96 | 47.94 | +0.17 | +0.35% | 2.58M | 04:29:55 | ||
| Ningbo Sanxing Medical Electric | 34.99 | 35.15 | 34.00 | +0.69 | +2.01% | 3.87M | 04:29:59 | ||
| Ningbo Zhoushan Port | 3.45 | 3.49 | 3.44 | -0.03 | -0.86% | 12.67M | 04:29:59 | ||
| Ningxia Baofeng Energy Group Co | 16.60 | 16.75 | 16.25 | +0.28 | +1.72% | 9.21M | 04:29:57 | ||
| Oppein Home | 64.51 | 66.34 | 64.20 | -1.57 | -2.38% | 1.57M | 04:29:59 | ||
| Org Packaging A | 4.44 | 4.49 | 4.42 | -0.03 | -0.67% | 9.14M | 06:00:03 | ||
| Oriental Yuhong A | 14.80 | 15.30 | 14.73 | -0.37 | -2.44% | 21.89M | 06:00:03 | ||
| Perfect World | 8.36 | 8.69 | 8.33 | -0.25 | -2.90% | 21.00M | 06:00:03 | ||
| PetroChina A | 10.02 | 10.08 | 9.76 | +0.25 | +2.56% | 184.78M | 04:29:59 | ||
| Pharmaron Beijing | 19.84 | 19.99 | 19.63 | +0.05 | +0.25% | 8.38M | 06:00:00 | ||
| Ping An Bank A | 10.93 | 10.98 | 10.88 | +0.06 | +0.55% | 62.34M | 06:00:03 | ||
| Ping An Insurance | 42.60 | 43.33 | 42.40 | -0.48 | -1.11% | 31.97M | 04:29:59 | ||
| Pingdingshan Tianan Coal | 12.72 | 12.85 | 12.35 | +0.26 | +2.09% | 20.36M | 04:29:59 | ||
| Poly Real Estate Group | 10.23 | 10.41 | 10.21 | -0.10 | -0.97% | 35.15M | 04:29:57 | ||
| Porton Fine Chemicals Ltd | 13.54 | 14.31 | 13.49 | -0.64 | -4.51% | 5.94M | 06:00:03 | ||
| Postal Savings Bank of China | 4.99 | 5.03 | 4.97 | -0.03 | -0.60% | 54.87M | 04:29:57 | ||
| Power Construction Corp of China | 5.38 | 5.41 | 5.34 | +0.03 | +0.56% | 60.12M | 04:29:59 | ||
| Pudong Development Bank | 8.31 | 8.34 | 8.26 | +0.02 | +0.24% | 16.17M | 04:29:38 | ||
| Qingdao Haier | 30.94 | 31.08 | 29.76 | +1.04 | +3.48% | 18.08M | 04:29:58 | ||
| Qinghai Saltlake A | 17.13 | 17.53 | 17.09 | -0.11 | -0.64% | 15.85M | 06:00:00 | ||
| Railway Signal Communication | 5.88 | 6.00 | 5.82 | +0.01 | +0.17% | 21.52M | 04:29:59 | ||
| Robam Appliances A | 23.87 | 24.01 | 23.70 | +0.08 | +0.34% | 2.65M | 06:00:03 | ||
| S.F. Holding Co | 37.60 | 38.07 | 37.45 | -0.11 | -0.29% | 7.09M | 06:00:03 | ||
| SAIC Motor Corp | 14.17 | 14.21 | 14.06 | 0.00 | 0.00% | 8.77M | 04:29:57 | ||
| Sailun Jinyu | 15.06 | 15.21 | 14.54 | +0.46 | +3.15% | 38.06M | 04:29:59 | ||
| Sanan Optoelectronics | 12.24 | 12.55 | 12.21 | -0.08 | -0.65% | 16.58M | 04:29:54 | ||
| Sansure Biotech | 18.60 | 18.94 | 18.54 | -0.19 | -1.01% | 2.01M | 04:29:56 | ||
| Sany Heavy Industry | 16.08 | 16.20 | 15.86 | +0.31 | +1.97% | 42.27M | 04:29:55 | ||
| Science City A | 18.53 | 18.79 | 18.25 | +0.59 | +3.29% | 22.24M | 06:00:00 | ||
| SDIC Power | 18.11 | 18.17 | 17.71 | +0.28 | +1.57% | 18.08M | 04:29:59 | ||
| SG Micro | 79.25 | 82.96 | 79.10 | -2.91 | -3.54% | 2.71M | 06:00:00 | ||
| Shaanxi Beiyuan Chemical Industry Group Co | 4.10 | 4.19 | 4.07 | -0.05 | -1.21% | 8.91M | 04:29:31 | ||
| Shaanxi Coal Industry | 26.60 | 26.75 | 25.62 | +0.88 | +3.42% | 20.17M | 04:29:49 | ||
| Shandong Buchang | 15.12 | 15.35 | 15.04 | -0.16 | -1.05% | 2.78M | 04:29:59 | ||
| Shandong Hualu Hengsheng | 28.86 | 29.03 | 28.31 | +0.39 | +1.37% | 5.64M | 04:29:50 | ||
| Shandong Linglong Tyre | 19.98 | 20.23 | 19.80 | -0.12 | -0.60% | 7.59M | 04:29:59 | ||
| Shandong Nanshan | 3.830 | 3.860 | 3.790 | +0.040 | +1.05% | 67.60M | 04:29:59 | ||
| Shandong Pharm | 25.89 | 26.19 | 25.76 | -0.14 | -0.54% | 2.91M | 04:29:54 | ||
| Shandong Zhongji Electrical | 128.01 | 129.92 | 123.80 | +8.37 | +7.00% | 28.47M | 06:00:03 | ||
| Shanghai 2345 Network Holding | 2.59 | 2.70 | 2.57 | -0.08 | -3.00% | 65.11M | 06:00:03 | ||
| Shanghai Bairun A | 20.11 | 20.90 | 20.04 | -0.64 | -3.08% | 7.09M | 06:00:03 | ||
| Shanghai Baosight Software A | 41.50 | 41.69 | 40.98 | +0.18 | +0.44% | 3.18M | 04:29:59 | ||
| Shanghai Construction | 2.27 | 2.30 | 2.26 | -0.02 | -0.87% | 45.08M | 04:29:42 | ||
| Shanghai Fosun Pharm | 23.68 | 24.04 | 23.66 | -0.19 | -0.80% | 6.71M | 04:29:56 | ||
| Shanghai International Airport | 34.22 | 34.72 | 34.05 | -0.41 | -1.18% | 4.98M | 04:29:47 | ||
| Shanghai International Port | 5.77 | 5.83 | 5.74 | +0.01 | +0.17% | 17.48M | 04:29:59 | ||
| Shanghai M&G Stationery | 35.76 | 36.36 | 35.50 | -0.20 | -0.56% | 1.22M | 04:29:54 | ||
| Shanghai Oriental Pearl Media | 6.32 | 6.44 | 6.28 | -0.08 | -1.25% | 13.22M | 04:29:43 | ||
| Shanghai Pharm | 18.54 | 18.70 | 18.45 | +0.03 | +0.16% | 5.20M | 04:29:49 | ||
| Shanghai Putailai New Energy | 16.96 | 17.70 | 16.92 | -0.63 | -3.58% | 18.93M | 04:29:50 | ||
| Shanghai Yuyuan Tourist | 5.64 | 5.73 | 5.64 | -0.05 | -0.88% | 5.32M | 04:29:53 | ||
| Shanxi Coal Energy | 16.00 | 16.07 | 15.41 | +0.56 | +3.63% | 24.79M | 04:29:58 | ||
| Shanxi Xinghuacun Fen Wine | 241.67 | 244.98 | 238.50 | -2.29 | -0.94% | 2.96M | 04:29:40 | ||
| Shenergy | 9.11 | 9.16 | 8.85 | +0.20 | +2.25% | 22.67M | 04:29:57 | ||
| Shengyi Tech | 20.48 | 21.17 | 20.43 | +0.12 | +0.59% | 19.00M | 04:29:59 | ||
| Shennan Circuits A | 97.33 | 98.31 | 93.94 | +3.87 | +4.14% | 6.16M | 06:00:03 | ||
| Shenyang Toly Bread | 5.61 | 5.81 | 5.60 | -0.16 | -2.77% | 9.99M | 04:29:57 | ||
| Shenzhen Capchem Tech | 31.19 | 32.27 | 31.06 | -0.77 | -2.41% | 4.57M | 06:00:03 | ||
| Shenzhen Chengxin Lithium | 15.46 | 16.25 | 15.41 | -0.28 | -1.78% | 8.12M | 06:00:03 | ||
| Shenzhen Inovance Tech | 55.28 | 55.74 | 54.71 | -0.15 | -0.27% | 8.18M | 06:00:03 | ||
| Shenzhen Mindray Bio-Medical | 304.20 | 306.35 | 299.10 | -0.07 | -0.02% | 1.92M | 06:00:03 | ||
| Shenzhen Mtc A | 5.11 | 5.16 | 5.05 | 0.00 | 0.00% | 14.97M | 06:00:03 | ||
| Shenzhen Transsion | 127.33 | 128.40 | 126.33 | -0.69 | -0.54% | 2.61M | 04:29:58 | ||
| Shuanghui Dev A | 25.05 | 25.21 | 24.96 | -0.07 | -0.28% | 5.39M | 06:00:03 | ||
| Sichuan Chuantou Energy | 18.48 | 18.57 | 18.28 | +0.07 | +0.38% | 14.70M | 04:29:54 | ||
| Sichuan Road & Bridge | 8.16 | 8.20 | 8.09 | +0.01 | +0.12% | 11.20M | 04:29:58 | ||
| Sichuan Tuopai Shede Wine | 70.58 | 72.19 | 70.54 | -1.21 | -1.69% | 2.95M | 04:29:55 | ||
| Sieyuan Electric A | 75.29 | 75.49 | 73.78 | +1.04 | +1.40% | 2.69M | 06:00:03 | ||
| Sino Wealth Electronic Ltd | 21.38 | 21.96 | 21.20 | +0.26 | +1.23% | 9.18M | 06:00:03 | ||
| Sinoma Science A | 14.71 | 14.97 | 14.65 | -0.04 | -0.27% | 3.43M | 06:00:03 | ||
| Sinomine Resource Exploration | 30.57 | 31.45 | 30.50 | -0.01 | -0.03% | 8.23M | 06:00:03 | ||
| Sinosoft Co | 18.42 | 18.78 | 18.25 | -0.23 | -1.23% | 4.71M | 04:29:54 | ||
| Sinotrans A | 6.06 | 6.10 | 5.88 | +0.17 | +2.89% | 20.84M | 04:29:59 | ||
| Sun Paper A | 15.09 | 15.14 | 14.90 | +0.18 | +1.21% | 7.09M | 06:00:03 | ||
| Sunflower Pharma | 30.41 | 30.60 | 29.81 | +0.60 | +2.01% | 4.24M | 06:00:03 | ||
| Sungrow Power Supply | 100.17 | 103.47 | 99.00 | -2.43 | -2.37% | 8.45M | 06:00:03 | ||
| Suzhou Dongshan A | 15.63 | 15.91 | 15.49 | +0.16 | +1.03% | 19.14M | 06:00:03 | ||
| Suzhou Maxwell | 137.70 | 141.19 | 136.01 | +2.00 | +1.47% | 2.18M | 06:00:03 | ||
| Sz Energy A | 7.29 | 7.33 | 7.24 | +0.03 | +0.41% | 11.21M | 06:00:03 | ||
| Sz Sunlord Elec A | 26.12 | 26.48 | 25.27 | +0.85 | +3.36% | 13.13M | 06:00:03 | ||
| Taiji Computer A | 20.50 | 21.19 | 20.43 | -0.55 | -2.61% | 5.26M | 06:00:03 | ||
| Tangshan Port | 4.190 | 4.190 | 4.130 | +0.060 | +1.45% | 17.90M | 04:29:51 | ||
| Tangshan Sanyou | 5.33 | 5.46 | 5.32 | -0.07 | -1.30% | 8.98M | 04:29:59 | ||
| Tasly Pharm | 13.77 | 13.93 | 13.65 | -0.07 | -0.51% | 7.26M | 04:29:50 | ||
| Tbea Co Ltd | 14.73 | 14.85 | 14.64 | +0.06 | +0.41% | 18.31M | 04:29:58 | ||
| Tcl Corp A | 4.46 | 4.48 | 4.42 | +0.04 | +0.91% | 127.45M | 06:00:03 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.50 | 11.03 | 10.46 | +0.08 | +0.77% | 154.73M | 06:00:03 | ||
| Thunder Software Tech | 57.45 | 58.49 | 54.49 | +1.24 | +2.21% | 26.12M | 06:00:03 | ||
| Tianqi Lithium A | 35.88 | 37.17 | 35.81 | +0.11 | +0.31% | 21.23M | 06:00:03 | ||
| Tianshan Aluminum | 8.14 | 8.28 | 8.00 | +0.01 | +0.12% | 44.10M | 06:00:03 | ||
| Tianshan Cemen A | 5.58 | 5.79 | 5.55 | -0.15 | -2.62% | 7.56M | 06:00:03 | ||
| Tinci Materials A | 19.63 | 20.31 | 19.55 | -0.45 | -2.24% | 14.51M | 06:00:03 | ||
| Tonghua Dongbao Pharm | 9.10 | 9.21 | 9.07 | -0.07 | -0.76% | 6.78M | 04:29:53 | ||
| TongKun Group | 15.03 | 15.23 | 14.99 | -0.05 | -0.33% | 9.58M | 04:29:59 | ||
| Tongling Nfm A | 3.830 | 3.850 | 3.790 | +0.050 | +1.32% | 115.99M | 06:00:00 | ||
| Tongwei Co Ltd | 22.28 | 23.08 | 22.10 | -0.51 | -2.24% | 25.11M | 04:29:58 | ||
| Tsingtao Brewery | 79.67 | 79.78 | 78.95 | +0.28 | +0.35% | 2.98M | 04:29:58 | ||
| Unigroup Guoxin Microelectronics | 57.50 | 58.59 | 56.92 | -0.36 | -0.62% | 18.70M | 06:00:03 | ||
| Universal Scientific Industrial | 15.27 | 15.45 | 14.99 | +0.24 | +1.60% | 7.56M | 04:29:58 | ||
| Valin Steel A | 5.05 | 5.10 | 5.02 | -0.02 | -0.39% | 51.36M | 06:00:00 | ||
| Wanhua Chemical | 89.54 | 90.28 | 88.14 | +1.40 | +1.59% | 5.75M | 04:29:59 | ||
| Wasu Media Holdings A | 6.44 | 6.60 | 6.39 | -0.12 | -1.83% | 7.51M | 06:00:03 | ||
| Weichai Power A | 16.07 | 16.16 | 15.72 | +0.33 | +2.10% | 30.49M | 04:30:00 | ||
| Weihai Guangwei Composites | 25.73 | 26.30 | 25.68 | -0.48 | -1.83% | 5.88M | 06:00:03 | ||
| Weixing New Mat A | 16.73 | 16.98 | 16.72 | -0.02 | -0.12% | 2.54M | 04:30:00 | ||
| Western Superconducting | 41.74 | 42.64 | 41.43 | -0.74 | -1.74% | 2.40M | 04:29:34 | ||
| Will Semiconductor | 100.94 | 101.99 | 99.90 | +0.52 | +0.52% | 5.03M | 04:29:57 | ||
| Wolong Electric | 13.11 | 13.58 | 12.96 | -0.41 | -3.03% | 39.20M | 04:29:59 | ||
| Wuchan Zhongda | 4.70 | 4.74 | 4.69 | -0.01 | -0.21% | 17.92M | 04:29:55 | ||
| Wuhu Token Sciences | 4.63 | 4.79 | 4.61 | -0.07 | -1.49% | 19.37M | 06:00:03 | ||
| Wuliangye A | 144.82 | 146.62 | 144.06 | -0.94 | -0.65% | 8.31M | 04:30:00 | ||
| Wus Circuit A | 34.70 | 35.10 | 33.60 | +1.71 | +5.18% | 42.81M | 06:00:03 | ||
| WuXi AppTec | 42.70 | 43.45 | 42.66 | -0.20 | -0.47% | 25.24M | 04:29:58 | ||
| Wuxi Lead Auto Equipment Co Ltd | 19.65 | 20.27 | 19.59 | -0.54 | -2.67% | 13.72M | 06:00:03 | ||
| Xiamen Faratronic | 88.40 | 89.17 | 87.38 | +1.29 | +1.48% | 1.75M | 04:29:59 | ||
| Xiamen Intretech A | 12.38 | 12.77 | 12.30 | -0.26 | -2.06% | 4.14M | 06:00:03 | ||
| Xian LONGi Silicon Materials | 17.56 | 18.45 | 17.31 | -0.72 | -3.94% | 83.80M | 04:29:59 | ||
| Xinyu Iron & Steel | 3.63 | 3.72 | 3.59 | -0.06 | -1.63% | 26.92M | 04:29:59 | ||
| Xishan Coal A | 10.97 | 11.06 | 10.73 | +0.24 | +2.24% | 20.95M | 06:00:00 | ||
| Xj Goldwind A | 7.73 | 7.78 | 7.65 | 0.00 | 0.00% | 13.04M | 06:00:03 | ||
| Yahua Ind A | 10.00 | 10.41 | 9.97 | -0.23 | -2.25% | 7.11M | 06:00:03 | ||
| Yanghe Brewery A | 92.15 | 93.36 | 91.84 | -0.99 | -1.06% | 3.36M | 06:00:03 | ||
| Yangzhou Yangjie Electronic | 38.54 | 40.78 | 38.42 | +0.45 | +1.18% | 11.49M | 06:00:03 | ||
| Yankuang Energy | 24.12 | 24.30 | 23.50 | +0.55 | +2.33% | 21.24M | 04:29:59 | ||
| Yealink Network Tech | 36.31 | 37.15 | 36.00 | -0.27 | -0.74% | 2.77M | 06:00:03 | ||
| Yiling Pharma A | 17.85 | 18.24 | 17.82 | -0.33 | -1.81% | 6.24M | 06:00:03 | ||
| Yongxing Special Stainless Steel | 44.03 | 45.68 | 43.76 | +0.45 | +1.03% | 5.77M | 06:00:03 | ||
| Yonyou Network Tech | 10.78 | 11.17 | 10.71 | -0.36 | -3.23% | 14.40M | 04:29:59 | ||
| Youngor | 7.91 | 7.95 | 7.86 | +0.04 | +0.51% | 7.66M | 04:29:57 | ||
| YTO Express | 16.18 | 16.48 | 16.17 | -0.11 | -0.68% | 3.98M | 04:29:58 | ||
| Yunnan Alumin A | 15.01 | 15.10 | 14.72 | +0.31 | +2.11% | 28.58M | 04:30:00 | ||
| Yunnan Baiyao A | 54.03 | 54.25 | 53.23 | +0.26 | +0.48% | 4.42M | 06:00:03 | ||
| Yunnan Chuangxin New Material | 38.12 | 39.49 | 38.00 | -1.13 | -2.88% | 8.98M | 06:00:03 | ||
| Yuyue Medical A | 40.20 | 41.08 | 39.78 | +0.77 | +1.95% | 12.70M | 06:00:03 | ||
| Zangge Holding | 25.69 | 26.05 | 25.55 | +0.24 | +0.94% | 5.22M | 06:00:03 | ||
| Zhangzhou Pientzehuang | 231.93 | 233.30 | 231.33 | -0.15 | -0.07% | 664.04K | 04:29:51 | ||
| Zhefu Holding A | 3.04 | 3.13 | 3.04 | -0.07 | -2.25% | 17.46M | 06:00:03 | ||
| Zhejiang Chint Electrics | 20.89 | 21.36 | 20.87 | -0.15 | -0.71% | 8.80M | 04:29:58 | ||
| Zhejiang Commodities | 8.26 | 8.35 | 8.20 | 0.00 | 0.00% | 15.96M | 04:29:56 | ||
| Zhejiang Jiahua | 7.40 | 7.54 | 7.39 | -0.08 | -1.07% | 6.87M | 04:29:49 | ||
| Zhejiang Jingsheng Mech Electric | 31.21 | 32.13 | 31.15 | -0.37 | -1.17% | 10.87M | 06:00:03 | ||
| Zhejiang Longsheng | 8.62 | 8.72 | 8.58 | -0.06 | -0.69% | 5.69M | 04:29:51 | ||
| Zhejiang Nhu A | 19.04 | 19.24 | 18.96 | +0.05 | +0.26% | 8.87M | 06:00:03 | ||
| Zhejiang Orient Gene Biotech Co | 27.52 | 28.96 | 27.40 | -1.48 | -5.10% | 928.96K | 04:29:17 | ||
| Zhejiang Sanhua Co Ltd | 24.05 | 24.50 | 24.01 | -0.37 | -1.51% | 28.53M | 06:00:03 | ||
| Zhejiang Satellite Petrochem A | 18.50 | 18.75 | 18.20 | +0.31 | +1.70% | 11.54M | 06:00:03 | ||
| Zhengzhou Mining Machinery | 15.94 | 16.13 | 15.79 | +0.05 | +0.32% | 9.42M | 04:29:59 | ||
| Zhenhua Tech A | 44.94 | 46.20 | 44.70 | -0.94 | -2.05% | 5.85M | 06:00:03 | ||
| Zhongjin A | 4.59 | 4.66 | 4.56 | +0.04 | +0.88% | 38.28M | 06:00:03 | ||
| Zhuzhou Kibing | 7.50 | 7.62 | 7.47 | -0.03 | -0.40% | 10.74M | 04:29:58 | ||
| Zijin Mining A | 17.67 | 17.79 | 17.33 | +0.62 | +3.64% | 131.25M | 04:29:58 | ||
| Zte A | 27.38 | 27.58 | 27.03 | +0.22 | +0.81% | 47.34M | 06:00:03 |
My Sentiments
What is your sentiment on HS China A Dividend Yield Select?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about HS China A Dividend Yield Select
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review