Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 25.80 | +1.40% | 20.77M | 25.80+1.40% | 16:51:08 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 23.06 | +4.37% | 2.97M | 23.06+4.37% | 17:10:19 | |
YXI ProShares Short FTSE China 50 | 17.57 | -1.55% | 16.42K | 17.57-1.55% | 16:42:34 | |
XPP ProShares Ultra FTSE China 50 | 14.85 | +2.77% | 8.93K | 14.85+2.77% | 16:58:43 | |
FXP ProShares UltraShort FTSE China 50 | 32.39 | -3.13% | 4.17K | 32.39-3.13% | 17:10:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.45 | 4.55 | 4.58 | 4.45 | -2.20% | 535.17M | 4.45-2.20% | 08:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.49 | 5.54 | 5.39 | -1.64% | 471.03M | 5.40-1.64% | 08:00:00 | |
000002 China Vanke Co Ltd Class A | 6.87 | 6.55 | 6.88 | 6.45 | +4.88% | 405.54M | 6.87+4.88% | 08:00:00 | |
601138 Foxconn Industrial Internet Co Ltd | 24.41 | 22.19 | 24.41 | 23.20 | +10.01% | 352.75M | 24.41+10.01% | 08:00:00 | |
601857 PetroChina Co Ltd Class A | 10.68 | 10.54 | 10.85 | 10.58 | +1.33% | 244.98M | 10.68+1.33% | 08:00:00 |