Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 4.46 | 4.45 | 4.66 | 4.38 | +0.68% | 595.15M | 4.46+0.68% | 15/05 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.22 | 16.21 | 17.47 | 16.00 | -0.92% | 289.19M | 16.22-0.92% | 15/05 | |
002146 Risesun Real Estate Development Co Ltd | 1.68 | 1.67 | 1.74 | 1.62 | +2.44% | 235.59M | 1.68+2.44% | 15/05 | |
300059 East Money Information Co Ltd | 12.72 | 12.71 | 13.11 | 12.69 | -2.53% | 196.18M | 12.72-2.53% | 15/05 | |
002156 TongFu Microelectronics Co Ltd | 20.91 | 20.91 | 21.58 | 19.43 | +6.58% | 178.4M | 20.91+6.58% | 15/05 |
Name | Price |
---|---|
002481 Shuang Ta Food A | 5.07+0.46+9.98% |
002312 Sichuan Development Lomon | 7.85+0.71+9.94% |
002156 TongFu Microelectronics | 20.91+1.29+6.58% |
002508 Robam Appliances A | 26.09+1.53+6.23% |
300894 Marssenger | 18.35+1.03+5.95% |
Name | Price |
---|---|
002670 Guosheng Financial Holding | 10.64-1.05-8.98% |
002351 Edifier Technology Co Ltd | 13.42-1.16-7.96% |
300803 Beijing Compass | 42.72-2.44-5.40% |
002626 Kingdomway Group A | 15.83-0.84-5.04% |
002610 Zhejiang Akcome New Energy Tech | 1.17-0.060-4.88% |