Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
SME-Chinext 500 (SZSC500)
Add to/Remove from a Portfolio
Add to Watchlist
1,600.70
-9.41
-0.59%
- Volume: 6,413,686,423
- Open: 1,605.37
- Day's Range: 1,597.64 - 1,607.14
SME-Chinext 500
1,600.70
-9.41
-0.59%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
SME-Chinext 500 Constituents
Real-time streaming quotes of the SME-Chinext 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.15 | 16.30 | 16.03 | -0.37 | -2.24% | 32.82M | 04:30:00 | ||
| Accelink Tech A | 37.07 | 37.17 | 36.25 | +0.06 | +0.16% | 22.55M | 04:30:00 | ||
| Acrobiosystems | 40.39 | 40.83 | 40.18 | -0.52 | -1.27% | 1.16M | 04:29:57 | ||
| Aerospace CH UAV | 16.05 | 16.21 | 15.85 | -0.06 | -0.37% | 10.46M | 04:29:51 | ||
| Aier Eye Hospital Group | 12.88 | 13.02 | 12.84 | -0.16 | -1.23% | 27.15M | 04:30:00 | ||
| All Winner Technology Co Ltd | 19.41 | 19.48 | 19.21 | -0.08 | -0.41% | 3.60M | 04:29:57 | ||
| Allmed Medical | 8.36 | 8.45 | 8.30 | -0.05 | -0.60% | 1.61M | 04:29:51 | ||
| Alpha Animation A | 6.95 | 7.02 | 6.82 | +0.08 | +1.16% | 29.11M | 04:29:51 | ||
| Amoy Diagnostics | 19.51 | 19.97 | 19.33 | -0.34 | -1.71% | 2.65M | 04:30:00 | ||
| Amperex Tech A | 201.35 | 204.58 | 200.56 | -2.10 | -1.03% | 7.22M | 04:30:00 | ||
| Anhui Anke BioTech Group | 10.21 | 10.26 | 10.08 | +0.04 | +0.39% | 16.41M | 04:30:00 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.78 | 8.03 | 7.71 | -0.21 | -2.63% | 20.18M | 04:30:00 | ||
| Anhui Tatfook Tech | 7.82 | 7.91 | 7.74 | -0.07 | -0.89% | 3.08M | 04:29:51 | ||
| Anker Innovations | 95.33 | 95.98 | 94.00 | +0.82 | +0.87% | 1.12M | 04:29:57 | ||
| Aoshikang Tech A | 25.87 | 26.14 | 25.28 | +0.42 | +1.65% | 2.91M | 04:30:00 | ||
| Aotecar New Energy Technology | 2.620 | 2.680 | 2.620 | -0.060 | -2.24% | 37.71M | 04:30:00 | ||
| Arawana | 32.46 | 32.64 | 32.05 | +0.08 | +0.25% | 4.43M | 04:30:00 | ||
| Asymchem Laboratories Tian Jin | 81.00 | 81.86 | 80.62 | -1.25 | -1.52% | 1.72M | 04:29:51 | ||
| Aucksun A | 8.12 | 8.24 | 8.09 | -0.07 | -0.86% | 8.86M | 04:29:57 | ||
| Autek China | 19.08 | 19.13 | 18.80 | +0.07 | +0.37% | 3.42M | 04:29:57 | ||
| Avary | 28.39 | 28.50 | 27.58 | +0.63 | +2.27% | 12.92M | 04:30:00 | ||
| AVIC Jonhon Optronic Technology | 36.50 | 36.78 | 36.00 | -0.15 | -0.41% | 6.82M | 04:29:54 | ||
| B-Soft Co Ltd | 4.24 | 4.33 | 4.22 | -0.09 | -2.08% | 13.75M | 04:29:57 | ||
| Bailing Pharm A | 4.23 | 4.40 | 4.23 | -0.22 | -4.94% | 30.88M | 04:29:54 | ||
| Bank Of Ningbo A | 25.62 | 25.94 | 25.25 | +0.13 | +0.51% | 15.12M | 04:30:00 | ||
| Bank of Suzhou | 7.93 | 7.97 | 7.74 | +0.13 | +1.67% | 32.12M | 04:30:00 | ||
| Bank Qingdao | 3.73 | 3.73 | 3.66 | +0.05 | +1.36% | 18.55M | 04:29:51 | ||
| Bank Zhengzhou | 1.96 | 1.97 | 1.95 | 0.00 | 0.00% | 28.25M | 04:29:57 | ||
| Baowu Magnesium Tech | 18.82 | 19.33 | 18.72 | -0.44 | -2.29% | 7.88M | 04:30:00 | ||
| Bear Electric | 65.88 | 66.28 | 63.13 | +2.02 | +3.16% | 3.04M | 04:29:54 | ||
| Beijing Bdstar A | 27.76 | 28.08 | 27.47 | -0.22 | -0.79% | 3.20M | 04:30:00 | ||
| Beijing Bei | 27.72 | 28.25 | 27.53 | -0.69 | -2.43% | 4.46M | 04:29:51 | ||
| Beijing Cisri Gaona Materials Tech | 17.48 | 17.82 | 17.30 | -0.37 | -2.07% | 10.06M | 04:29:51 | ||
| Beijing Compass | 44.02 | 44.50 | 43.94 | -0.61 | -1.37% | 2.74M | 04:29:54 | ||
| Beijing E Hualu Info Tech | 20.50 | 20.96 | 20.30 | -0.30 | -1.44% | 7.84M | 04:29:51 | ||
| Beijing Easpring Material Tech | 41.79 | 42.73 | 41.48 | -0.47 | -1.11% | 10.81M | 04:30:00 | ||
| Beijing Enlight Media | 9.26 | 9.26 | 9.05 | +0.18 | +1.98% | 25.58M | 04:29:57 | ||
| Beijing Jetsen Tech Co | 4.94 | 4.99 | 4.90 | 0.00 | 0.00% | 33.93M | 04:29:54 | ||
| Beijing Kunlun Tech | 37.45 | 37.78 | 37.05 | +0.05 | +0.13% | 21.53M | 04:30:00 | ||
| Beijing LeiKe Defense Tech | 4.17 | 4.55 | 4.13 | -0.42 | -9.15% | 83.73M | 04:30:00 | ||
| Beijing Originwater Technology | 4.84 | 4.86 | 4.82 | 0.00 | 0.00% | 9.16M | 04:29:57 | ||
| Beijing Sanju Environmental | 2.46 | 2.50 | 2.44 | -0.04 | -1.60% | 11.39M | 04:29:45 | ||
| Beijing Sinnet Tech | 9.15 | 9.19 | 9.08 | +0.03 | +0.33% | 7.19M | 04:29:57 | ||
| Beijing Strong Biotech | 17.16 | 17.27 | 16.98 | -0.10 | -0.58% | 2.98M | 04:29:51 | ||
| Beijing SuperMap Software | 15.13 | 15.40 | 15.02 | -0.13 | -0.85% | 5.34M | 04:29:57 | ||
| Beijing Thunisoft Co Ltd | 5.72 | 5.84 | 5.66 | -0.10 | -1.72% | 7.09M | 04:29:54 | ||
| Beijing Tongtech | 10.43 | 10.61 | 10.35 | -0.09 | -0.86% | 5.99M | 04:29:57 | ||
| Beijing Ultrapower Software | 9.07 | 9.18 | 8.95 | +0.03 | +0.33% | 41.73M | 04:29:57 | ||
| Beijing Venustech | 18.83 | 18.87 | 18.68 | -0.08 | -0.42% | 4.30M | 04:30:00 | ||
| Beijing VRV Software Corp Ltd | 4.28 | 4.38 | 4.25 | -0.11 | -2.51% | 15.78M | 04:29:57 | ||
| Beijing Xinleineng Technology | 10.20 | 10.39 | 10.09 | -0.23 | -2.21% | 9.54M | 04:30:00 | ||
| Betta Pharma | 39.52 | 39.87 | 39.25 | -0.50 | -1.25% | 2.60M | 04:30:00 | ||
| BGI Genomics | 40.59 | 41.13 | 40.31 | -0.54 | -1.31% | 1.33M | 04:29:57 | ||
| BIEM.L .FDLKK Garment | 30.88 | 31.19 | 30.73 | -0.11 | -0.36% | 1.47M | 04:29:57 | ||
| Binjiang Re A | 9.71 | 10.10 | 9.66 | -0.43 | -4.24% | 132.35M | 04:30:00 | ||
| Blue Sail Medical A | 5.26 | 5.34 | 5.21 | -0.04 | -0.76% | 8.36M | 04:29:36 | ||
| BlueFocus Communication Group | 6.29 | 6.38 | 6.21 | +0.03 | +0.48% | 31.49M | 04:30:00 | ||
| Broad-Ocean A | 5.28 | 5.34 | 5.26 | 0.00 | 0.00% | 10.90M | 04:29:54 | ||
| Business intelligence of Oriental Nations | 7.03 | 7.11 | 6.97 | -0.05 | -0.71% | 8.42M | 04:29:57 | ||
| By health | 15.96 | 16.02 | 15.81 | +0.08 | +0.50% | 4.92M | 04:29:57 | ||
| BYD A | 217.81 | 221.99 | 217.42 | -5.06 | -2.27% | 5.75M | 04:30:00 | ||
| C&S Paper A | 8.58 | 8.61 | 8.51 | -0.03 | -0.35% | 3.64M | 04:29:54 | ||
| Canmax Tech | 21.12 | 21.19 | 20.98 | -0.17 | -0.80% | 3.48M | 04:29:54 | ||
| Centre Testing Intl Shenzhen | 12.10 | 12.35 | 12.00 | -0.28 | -2.26% | 9.47M | 04:29:51 | ||
| CETC Cyberspace Security Tech | 16.60 | 16.80 | 16.45 | -0.14 | -0.84% | 4.74M | 04:29:54 | ||
| Cetc Potevio Science Tech | 23.06 | 23.27 | 22.91 | -0.27 | -1.16% | 4.29M | 04:30:00 | ||
| CGN | 4.01 | 4.03 | 3.99 | -0.01 | -0.25% | 46.44M | 04:30:00 | ||
| Chacha Food | 35.60 | 35.83 | 34.42 | +0.70 | +2.01% | 4.13M | 04:29:57 | ||
| Changsha Jingjia Microelectronics | 69.20 | 70.59 | 68.91 | -0.92 | -1.31% | 4.50M | 04:30:00 | ||
| Chaozhou Three-circle | 28.45 | 28.48 | 27.50 | +0.65 | +2.34% | 7.93M | 04:30:00 | ||
| Chengdu CORPRO Technology Co Ltd | 15.32 | 15.65 | 15.21 | -0.37 | -2.36% | 5.46M | 04:30:00 | ||
| Chengdu Kanghong Pharma | 22.85 | 23.05 | 22.61 | +0.06 | +0.26% | 5.76M | 04:30:00 | ||
| Chengdu RML Technology Co | 50.45 | 51.38 | 50.04 | -1.40 | -2.70% | 2.59M | 04:29:57 | ||
| Chengdu Wintrue Holding | 8.89 | 9.13 | 8.87 | -0.16 | -1.77% | 14.21M | 04:29:54 | ||
| China Express Airlines A | 7.38 | 7.51 | 7.22 | 0.00 | 0.00% | 19.49M | 04:29:51 | ||
| China Great Wall | 7.47 | 7.53 | 7.45 | -0.04 | -0.53% | 6.66M | 04:29:57 | ||
| China Harzone Industry | 6.76 | 6.94 | 6.72 | -0.14 | -2.03% | 8.17M | 04:29:51 | ||
| China Resources Boya Bio pharmaceutical | 33.72 | 33.93 | 33.60 | -0.01 | -0.03% | 1.46M | 04:29:51 | ||
| China Resources Chemical Innovative Materials | 8.51 | 8.68 | 8.48 | -0.14 | -1.62% | 2.11M | 04:29:51 | ||
| ChinaLin Securities | 11.47 | 11.60 | 11.47 | -0.10 | -0.86% | 3.05M | 04:29:57 | ||
| Chongqing Fuling Zhacai | 14.73 | 14.87 | 14.47 | +0.13 | +0.89% | 7.13M | 04:29:57 | ||
| Chongqing Zhifei Bio Products | 34.27 | 34.64 | 34.17 | -0.53 | -1.52% | 7.93M | 04:29:51 | ||
| Chow Tai Seng Jewellery | 17.11 | 17.17 | 16.91 | -0.07 | -0.41% | 3.71M | 04:29:54 | ||
| Chutian Dragon Co | 12.93 | 12.98 | 12.73 | +0.07 | +0.54% | 2.30M | 04:29:51 | ||
| CIMC Vehicles Group Co | 9.61 | 9.70 | 9.58 | -0.14 | -1.44% | 7.99M | 04:29:48 | ||
| Circuit Tech A | 11.68 | 11.73 | 11.45 | +0.11 | +0.95% | 18.70M | 04:30:00 | ||
| Cn Camc Engine A | 7.90 | 8.01 | 7.88 | -0.09 | -1.13% | 7.31M | 04:29:51 | ||
| CNGR Advanced | 52.66 | 53.40 | 52.42 | -0.13 | -0.25% | 1.91M | 04:29:48 | ||
| Cnnc Hua Yuan A | 4.30 | 4.42 | 4.30 | -0.09 | -2.05% | 18.00M | 04:30:00 | ||
| COFCO Capital Holdings | 8.08 | 8.15 | 8.06 | -0.09 | -1.10% | 10.29M | 04:29:57 | ||
| Contec Medical | 15.96 | 16.06 | 15.83 | -0.08 | -0.50% | 1.24M | 04:29:48 | ||
| Crystal Optech A | 15.23 | 15.44 | 14.97 | +0.12 | +0.79% | 27.32M | 04:29:57 | ||
| Csg Smart Science | 5.73 | 5.84 | 5.69 | -0.11 | -1.88% | 4.43M | 04:29:57 | ||
| Da An Gene A | 6.90 | 6.98 | 6.85 | -0.06 | -0.86% | 5.69M | 04:29:57 | ||
| Dabeinong Tech A | 4.94 | 4.97 | 4.85 | +0.04 | +0.82% | 41.27M | 04:30:00 | ||
| Dahua Tech A | 17.90 | 18.07 | 17.75 | 0.00 | 0.00% | 17.53M | 04:30:00 | ||
| Dajin Heavy Ind A | 24.38 | 24.79 | 24.25 | -0.38 | -1.53% | 7.94M | 04:30:00 | ||
| Dali Technology A | 13.46 | 13.80 | 13.41 | -0.29 | -2.11% | 1.90M | 04:30:00 | ||
| Dalian Huarui Heavy Industry A | 4.74 | 4.78 | 4.70 | -0.05 | -1.04% | 8.40M | 04:30:00 | ||
| DBG Tech A | 22.38 | 22.50 | 21.44 | +0.77 | +3.56% | 34.76M | 04:30:00 | ||
| Denghai Seeds A | 10.00 | 10.13 | 9.90 | -0.09 | -0.89% | 4.64M | 04:29:51 | ||
| Dfd Chemical A | 13.52 | 13.75 | 13.48 | -0.25 | -1.82% | 7.45M | 04:29:57 | ||
| Dhc Software A | 5.19 | 5.25 | 5.16 | -0.04 | -0.77% | 11.25M | 04:30:00 | ||
| Dmegc Magnetics A | 13.86 | 14.02 | 13.80 | -0.13 | -0.93% | 4.47M | 04:29:57 | ||
| Dongguan Aohai | 34.03 | 34.07 | 33.40 | +0.26 | +0.77% | 797.04K | 04:30:00 | ||
| Dongguan Yiheda Automation Co | 24.88 | 25.40 | 24.74 | -0.50 | -1.97% | 3.01M | 04:29:54 | ||
| Double Medical Tech | 31.35 | 31.88 | 30.71 | +0.18 | +0.58% | 1.90M | 04:30:00 | ||
| East Group | 4.75 | 4.79 | 4.58 | +0.03 | +0.64% | 23.95M | 04:30:00 | ||
| East Money Information | 13.08 | 13.19 | 13.01 | -0.02 | -0.15% | 86.29M | 04:30:00 | ||
| East Steel Tower A | 7.92 | 8.08 | 7.89 | -0.09 | -1.12% | 4.59M | 04:29:51 | ||
| Edifier Technology Co Ltd | 13.41 | 13.43 | 13.15 | +0.13 | +0.98% | 13.50M | 04:30:00 | ||
| Eit Environmental | 13.57 | 13.63 | 13.44 | -0.05 | -0.37% | 1.69M | 04:29:42 | ||
| Electric Connector | 42.11 | 42.21 | 41.46 | +0.29 | +0.69% | 1.35M | 04:29:57 | ||
| Eoptolink Tech | 89.50 | 91.35 | 89.00 | -0.62 | -0.69% | 16.47M | 04:30:00 | ||
| Eternal Asia A | 3.51 | 3.56 | 3.48 | -0.06 | -1.68% | 14.35M | 04:30:00 | ||
| EVE Energy | 37.11 | 37.44 | 36.80 | -0.06 | -0.16% | 9.29M | 04:29:51 | ||
| Fibocom Wireless | 17.14 | 17.29 | 16.91 | -0.13 | -0.75% | 10.42M | 04:30:00 | ||
| First Capital Securities A | 5.61 | 5.66 | 5.60 | -0.04 | -0.71% | 13.06M | 04:29:57 | ||
| Fj Sunner Deve A | 17.12 | 17.30 | 16.88 | +0.02 | +0.12% | 6.28M | 04:29:57 | ||
| Focus Media Information Technology | 6.80 | 6.86 | 6.78 | -0.04 | -0.58% | 37.84M | 04:30:00 | ||
| Foran Energy | 9.85 | 9.92 | 9.78 | 0.00 | 0.00% | 2.14M | 04:30:00 | ||
| Foryou | 28.06 | 28.79 | 27.83 | -0.75 | -2.60% | 3.22M | 04:30:00 | ||
| Fujian Boss Software | 13.25 | 13.35 | 13.11 | +0.04 | +0.30% | 4.62M | 04:29:57 | ||
| Fujian Star Net Communic Ltd | 14.87 | 14.91 | 14.70 | -0.04 | -0.27% | 2.93M | 04:30:00 | ||
| Ganfeng Lithium A | 34.79 | 35.41 | 34.59 | -0.65 | -1.83% | 9.74M | 04:30:00 | ||
| GCL System | 2.28 | 2.32 | 2.27 | -0.04 | -1.72% | 32.25M | 04:29:57 | ||
| GEM | 6.79 | 6.95 | 6.77 | -0.13 | -1.88% | 64.62M | 04:30:00 | ||
| Giant Network | 11.09 | 11.17 | 10.69 | +0.30 | +2.78% | 42.14M | 04:30:00 | ||
| Glodon Software A | 13.24 | 13.64 | 13.18 | -0.28 | -2.07% | 23.01M | 04:29:57 | ||
| Goertek A | 16.88 | 16.97 | 16.64 | +0.18 | +1.08% | 31.10M | 04:30:00 | ||
| Goke Microelectronics | 47.89 | 48.08 | 47.42 | -0.19 | -0.40% | 1.26M | 04:29:51 | ||
| Gold Mantis A | 3.73 | 3.79 | 3.72 | -0.01 | -0.27% | 15.74M | 04:29:51 | ||
| Gotion High tech | 22.16 | 22.50 | 20.96 | +1.08 | +5.12% | 65.80M | 04:30:00 | ||
| Great Star Ind A | 26.42 | 26.54 | 25.86 | +0.32 | +1.23% | 4.87M | 04:30:00 | ||
| GRG Banking Equipment | 11.22 | 11.31 | 11.16 | -0.06 | -0.53% | 6.53M | 04:30:00 | ||
| Grg Metrology | 14.38 | 14.52 | 14.28 | -0.35 | -2.38% | 5.64M | 04:29:51 | ||
| Guangdong Dongpeng | 8.11 | 8.35 | 8.02 | -0.01 | -0.12% | 7.48M | 04:29:48 | ||
| Guangdong Dowstone Tech | 10.58 | 10.93 | 10.52 | -0.16 | -1.49% | 7.37M | 04:30:00 | ||
| Guangdong Hongda Blasting A | 22.32 | 23.59 | 22.32 | -1.37 | -5.78% | 12.26M | 04:30:00 | ||
| Guangdong Hybribio Biotech | 6.03 | 6.12 | 5.99 | -0.10 | -1.63% | 4.32M | 04:29:42 | ||
| Guangdong Kinlong Hardware | 41.98 | 42.80 | 40.68 | +0.46 | +1.11% | 5.91M | 04:30:00 | ||
| Guangdong Shunkong Development Co | 14.40 | 14.53 | 14.27 | -0.12 | -0.83% | 2.69M | 04:30:00 | ||
| Guangdong South New Media | 37.97 | 38.14 | 37.64 | +0.06 | +0.16% | 1.74M | 04:29:57 | ||
| Guangdong Wens Foodstuff | 22.10 | 22.40 | 21.85 | +0.16 | +0.73% | 24.94M | 04:30:00 | ||
| Guangdong Xinbao A | 16.79 | 17.02 | 16.67 | -0.03 | -0.18% | 4.59M | 04:29:57 | ||
| Guangzhou Great Power | 23.48 | 23.81 | 23.12 | +0.16 | +0.69% | 7.14M | 04:29:54 | ||
| Guangzhou Shangpin Homellection | 14.92 | 15.54 | 14.82 | -0.28 | -1.84% | 7.52M | 04:29:57 | ||
| Guangzhou Shiyuan Electronic | 34.78 | 34.90 | 34.00 | +0.53 | +1.55% | 2.22M | 04:30:00 | ||
| Guangzhou Wondfo Biotech Co Ltd | 28.95 | 29.10 | 28.54 | +0.08 | +0.28% | 1.62M | 04:30:00 | ||
| Guide Infrared A | 6.89 | 6.98 | 6.81 | -0.04 | -0.58% | 9.89M | 04:30:00 | ||
| Guizhou Chanhen Chemical | 21.33 | 21.77 | 21.30 | -0.28 | -1.30% | 3.95M | 04:30:00 | ||
| Guosen Securities | 8.85 | 8.89 | 8.83 | -0.06 | -0.67% | 6.58M | 04:30:00 | ||
| Guosheng Financial Holding | 10.53 | 10.66 | 10.51 | -0.09 | -0.85% | 24.50M | 04:30:00 | ||
| Haid Group A | 53.21 | 53.73 | 52.88 | +0.15 | +0.28% | 2.15M | 04:29:57 | ||
| Haige Communicat A | 10.84 | 10.90 | 10.73 | -0.02 | -0.18% | 17.35M | 04:30:00 | ||
| Hailiang A | 9.24 | 9.44 | 9.22 | -0.15 | -1.60% | 9.72M | 04:30:00 | ||
| Hainan Development Holdings Nanhai | 7.20 | 7.37 | 7.18 | -0.13 | -1.77% | 4.42M | 04:30:00 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Haite High-Tech A | 10.45 | 10.62 | 10.30 | -0.32 | -2.97% | 23.98M | 04:29:57 | ||
| Han'S Laser Tech A | 21.02 | 21.11 | 20.70 | -0.01 | -0.05% | 10.65M | 04:29:57 | ||
| Hangzhou | 1.13 | 1.15 | 1.13 | -0.06 | -5.04% | 21.89M | 04:29:39 | ||
| Hangzhou Chang Chuan Tech | 30.27 | 30.65 | 29.86 | +0.02 | +0.07% | 7.78M | 04:30:00 | ||
| Hangzhou Dptech | 13.00 | 13.09 | 12.82 | -0.09 | -0.69% | 3.02M | 04:29:57 | ||
| Hangzhou Shunwang Tech | 11.36 | 11.53 | 11.15 | +0.11 | +0.98% | 9.84M | 04:30:00 | ||
| Hangzhou Tigermed Consulting | 57.97 | 58.97 | 57.75 | -0.44 | -0.75% | 3.63M | 04:30:00 | ||
| Hanhe Cable A | 3.82 | 3.86 | 3.81 | -0.02 | -0.52% | 8.09M | 04:29:57 | ||
| Harbin Boshi Automation A | 15.13 | 15.45 | 14.96 | -0.23 | -1.50% | 5.89M | 04:30:00 | ||
| HC Semitek Corp | 4.95 | 5.00 | 4.84 | +0.02 | +0.41% | 13.92M | 04:29:51 | ||
| Hebei Sinopack | 61.03 | 62.00 | 60.60 | -0.95 | -1.53% | 664.70K | 04:29:39 | ||
| Hefei Meiya Optoelectronic Tec A | 17.82 | 17.84 | 17.37 | +0.26 | +1.48% | 2.73M | 04:29:51 | ||
| Henan Yicheng | 3.82 | 3.91 | 3.80 | -0.07 | -1.80% | 4.82M | 04:29:51 | ||
| Hepalink Pharm A | 10.07 | 10.16 | 9.99 | -0.05 | -0.49% | 2.47M | 04:30:00 | ||
| Hik Vision Digi A | 33.06 | 33.27 | 32.75 | +0.08 | +0.24% | 15.97M | 04:30:00 | ||
| Himile Mechanicl A | 39.98 | 40.27 | 39.83 | -0.31 | -0.77% | 879.00K | 04:29:57 | ||
| Hisoar Pharm A | 6.20 | 6.30 | 6.17 | -0.08 | -1.27% | 3.40M | 04:29:54 | ||
| Hithink RoyalFlush Info Network | 121.38 | 123.50 | 121.01 | -1.99 | -1.61% | 2.61M | 04:29:57 | ||
| Holitech Technology Co Ltd | 1.29 | 1.36 | 1.28 | -0.06 | -4.44% | 106.80M | 04:29:54 | ||
| Honglu Steel Con A | 20.04 | 20.66 | 20.03 | -0.61 | -2.95% | 3.28M | 04:29:57 | ||
| Huabao Flavours A | 19.12 | 19.27 | 19.00 | -0.11 | -0.57% | 716.90K | 04:29:48 | ||
| Huafon Microfibre Shanghai Co | 4.14 | 4.29 | 4.11 | -0.19 | -4.39% | 62.56M | 04:29:51 | ||
| Huafon Spandex A | 7.93 | 8.04 | 7.92 | -0.13 | -1.61% | 8.61M | 04:30:00 | ||
| Hualan Biolog A | 19.31 | 20.02 | 19.15 | -0.76 | -3.79% | 11.89M | 04:29:51 | ||
| Huali Industrial Group Co | 70.08 | 70.72 | 68.40 | +1.20 | +1.74% | 815.48K | 04:29:42 | ||
| Huapont Life Sciences | 4.64 | 4.70 | 4.62 | -0.05 | -1.07% | 7.22M | 04:30:00 | ||
| Huatian Tech A | 8.32 | 8.36 | 8.24 | +0.03 | +0.36% | 11.77M | 04:29:57 | ||
| Huaxi Securities A | 7.25 | 7.31 | 7.25 | -0.05 | -0.69% | 4.41M | 04:29:51 | ||
| Hubei Dinglong Chemical | 22.68 | 22.93 | 22.54 | -0.27 | -1.18% | 3.49M | 04:29:54 | ||
| Hubei Feilihua Quartz Glass | 32.00 | 32.08 | 30.83 | +0.64 | +2.04% | 5.73M | 04:30:00 | ||
| Huizhou Desay A | 103.18 | 107.01 | 102.00 | -4.86 | -4.50% | 5.94M | 04:29:57 | ||
| Humon Smelting A | 13.23 | 13.69 | 13.21 | -0.47 | -3.43% | 18.16M | 04:30:00 | ||
| Hunan Gold Corp | 17.82 | 19.00 | 17.80 | -1.43 | -7.43% | 39.46M | 04:30:00 | ||
| Hunan Zhongke Electric | 9.81 | 9.95 | 9.74 | -0.09 | -0.91% | 5.58M | 04:29:57 | ||
| Huolinhe Coal A | 22.35 | 22.63 | 22.13 | +0.23 | +1.04% | 12.44M | 04:30:00 | ||
| Hytera Communica A | 4.28 | 4.35 | 4.25 | -0.05 | -1.15% | 21.09M | 04:30:00 | ||
| Hz Hangyang A | 27.11 | 27.25 | 26.53 | +0.14 | +0.52% | 5.51M | 04:30:00 | ||
| Iflytek A | 43.63 | 43.74 | 43.30 | +0.03 | +0.07% | 10.24M | 04:30:00 | ||
| Imeik | 220.00 | 222.88 | 219.40 | -3.00 | -1.34% | 1.03M | 04:29:45 | ||
| Ingenic Semiconductor | 60.11 | 60.47 | 59.70 | -0.25 | -0.41% | 1.90M | 04:29:36 | ||
| INKON Life Technology | 8.11 | 8.25 | 8.05 | -0.11 | -1.34% | 2.40M | 04:29:54 | ||
| JA Solar Technology | 13.78 | 14.04 | 13.71 | -0.20 | -1.43% | 24.39M | 04:30:00 | ||
| Jade Bird Fire Alarm | 15.01 | 15.25 | 14.96 | -0.20 | -1.31% | 2.34M | 04:29:51 | ||
| Jafron Biomedical | 29.21 | 29.35 | 28.54 | +0.27 | +0.93% | 3.60M | 04:29:51 | ||
| Jereh Oilfield A | 33.40 | 33.99 | 33.21 | -0.65 | -1.91% | 5.02M | 04:29:57 | ||
| Jianghai Capacitor A | 15.00 | 15.25 | 14.95 | -0.24 | -1.57% | 4.41M | 04:29:54 | ||
| Jiangnan Chemica A | 5.16 | 5.31 | 5.15 | -0.18 | -3.37% | 26.96M | 04:30:00 | ||
| Jiangsu Guotai A | 7.44 | 7.53 | 7.42 | -0.09 | -1.19% | 7.79M | 04:29:45 | ||
| Jiangsu Guoxin | 8.17 | 8.33 | 8.17 | -0.09 | -1.09% | 5.98M | 04:30:00 | ||
| Jiangsu Hoperun Software | 23.11 | 23.27 | 22.74 | +0.41 | +1.81% | 31.63M | 04:30:00 | ||
| Jiangsu Jiangyin Bank | 4.00 | 4.02 | 3.93 | +0.04 | +1.01% | 22.06M | 04:29:57 | ||
| Jiangsu Jiejie Microelectronics | 16.11 | 16.20 | 15.97 | -0.09 | -0.56% | 2.97M | 04:29:51 | ||
| Jiangsu Lihua Animal | 24.97 | 25.54 | 24.62 | -0.02 | -0.08% | 6.11M | 04:29:57 | ||
| Jiangsu Nata Opto Electr Material | 24.48 | 24.68 | 24.32 | -0.31 | -1.25% | 2.90M | 04:29:51 | ||
| Jiangsu Shagang A | 4.69 | 4.81 | 4.63 | 0.00 | 0.00% | 27.90M | 04:30:00 | ||
| Jiangsu Zhangjiagang | 4.44 | 4.44 | 4.36 | +0.04 | +0.91% | 22.02M | 04:29:51 | ||
| Jiangxi Zhengbang Technology Co Ltd | 2.99 | 3.00 | 2.92 | +0.05 | +1.70% | 32.10M | 04:30:00 | ||
| Jinhe Industrial A | 24.10 | 24.56 | 24.03 | -0.13 | -0.54% | 3.84M | 04:29:57 | ||
| Jinjia Printing A | 4.69 | 4.72 | 4.66 | -0.03 | -0.64% | 6.68M | 04:30:00 | ||
| Jiuli Metals A | 25.13 | 25.24 | 24.80 | 0.00 | 0.00% | 2.30M | 04:30:00 | ||
| Jl Mag Rare-Earth | 14.80 | 14.97 | 14.71 | -0.21 | -1.40% | 5.31M | 04:29:54 | ||
| Joyoung A | 12.55 | 12.63 | 12.33 | +0.03 | +0.24% | 5.34M | 04:29:51 | ||
| Jushri Tech | 18.15 | 18.28 | 16.98 | +0.82 | +4.73% | 54.10M | 04:30:00 | ||
| Jx Sp Elec Motor A | 9.87 | 10.01 | 9.79 | -0.21 | -2.08% | 24.61M | 04:30:00 | ||
| Kanghua Biological | 61.62 | 62.79 | 61.30 | -1.19 | -1.89% | 1.23M | 04:29:57 | ||
| Kelun Pharm A | 33.99 | 34.35 | 33.90 | -0.18 | -0.53% | 4.94M | 04:30:00 | ||
| Keshun Waterproof A | 6.19 | 6.56 | 6.17 | -0.30 | -4.62% | 37.97M | 04:30:00 | ||
| Kidswant Children Products | 6.54 | 6.59 | 6.37 | +0.05 | +0.77% | 9.02M | 04:29:48 | ||
| Kingdomway Group A | 16.06 | 16.47 | 15.67 | +0.31 | +1.97% | 9.39M | 04:30:00 | ||
| Konfoong Materials | 45.99 | 46.30 | 45.60 | -0.30 | -0.65% | 1.40M | 04:29:57 | ||
| Kstar Science A | 20.90 | 21.08 | 20.76 | -0.19 | -0.90% | 2.42M | 04:29:57 | ||
| Kuang Chi Technologies | 18.63 | 18.79 | 18.47 | -0.25 | -1.32% | 16.38M | 04:30:00 | ||
| Lancy A | 17.42 | 17.49 | 17.23 | -0.08 | -0.46% | 1.91M | 04:29:51 | ||
| LB | 22.77 | 23.20 | 22.64 | -0.21 | -0.91% | 23.32M | 04:29:54 | ||
| Leejun Industry A | 6.03 | 6.16 | 5.96 | -0.16 | -2.59% | 7.63M | 04:30:00 | ||
| Lens Technology | 14.80 | 14.85 | 14.50 | +0.15 | +1.02% | 10.28M | 04:30:00 | ||
| Leo Group A | 1.86 | 1.89 | 1.85 | -0.05 | -2.62% | 94.23M | 04:29:54 | ||
| Lepu Medical Tech Beijing | 16.01 | 16.29 | 15.94 | -0.03 | -0.19% | 8.58M | 04:29:57 | ||
| Levima Advanced Materials | 16.77 | 17.03 | 16.73 | -0.26 | -1.53% | 1.49M | 04:29:57 | ||
| Leyard Optoelectronic | 5.05 | 5.08 | 4.93 | +0.04 | +0.80% | 29.41M | 04:29:54 | ||
| LianChuang Electronic Technology | 7.30 | 7.44 | 7.28 | -0.06 | -0.81% | 9.39M | 04:30:00 | ||
| Liangxin Electri A | 8.74 | 8.79 | 8.49 | +0.02 | +0.23% | 48.96M | 04:30:00 | ||
| Lianhe Chem Tech A | 6.15 | 6.26 | 6.13 | -0.10 | -1.60% | 3.68M | 04:29:51 | ||
| Lier Chemical A | 9.51 | 9.67 | 9.48 | -0.17 | -1.76% | 6.13M | 04:29:57 | ||
| Ligao Foods Co | 36.97 | 37.69 | 36.50 | -0.75 | -1.99% | 1.92M | 04:29:54 | ||
| Lingyi iTech Guangdong | 4.88 | 4.94 | 4.87 | -0.05 | -1.01% | 25.37M | 04:30:00 | ||
| Lizhong Sitong Light Alloys | 20.88 | 21.28 | 20.57 | +0.05 | +0.24% | 4.83M | 04:29:57 | ||
| Longshine Tech | 9.29 | 9.50 | 9.20 | -0.20 | -2.11% | 9.96M | 04:29:57 | ||
| Luolai Textile A | 9.11 | 9.14 | 9.04 | +0.01 | +0.11% | 2.19M | 04:30:00 | ||
| Luoxin Pharmaceuticals Stock | 4.99 | 5.11 | 4.96 | -0.08 | -1.58% | 5.18M | 04:29:45 | ||
| Luxshare Precision A | 31.96 | 32.10 | 31.34 | +0.34 | +1.07% | 31.08M | 04:30:00 | ||
| Maccura Biotechnology | 13.61 | 13.88 | 13.27 | +0.38 | +2.87% | 9.57M | 04:30:00 | ||
| Mango Excellent Media | 25.52 | 25.88 | 25.48 | -0.38 | -1.47% | 12.23M | 04:30:00 | ||
| Marssenger | 19.41 | 19.67 | 18.18 | +0.34 | +1.78% | 15.62M | 04:29:57 | ||
| Maxscend Microelectronics | 85.80 | 87.86 | 85.36 | -2.13 | -2.42% | 4.54M | 04:29:42 | ||
| Meinian Onehealth Healthcare | 4.47 | 4.58 | 4.46 | -0.12 | -2.61% | 31.44M | 04:29:57 | ||
| Metron New Material | 24.02 | 24.36 | 23.94 | -0.31 | -1.27% | 1.71M | 04:29:51 | ||
| MLS Co Ltd | 8.80 | 8.81 | 8.64 | +0.10 | +1.15% | 8.13M | 04:30:00 | ||
| Monalisa Group A | 12.26 | 12.69 | 12.26 | -0.31 | -2.47% | 5.07M | 04:30:00 | ||
| Montnets Cloud Technology | 8.04 | 8.16 | 7.96 | -0.06 | -0.74% | 8.71M | 04:29:51 | ||
| Muyuan Foodstuff A | 49.40 | 50.07 | 49.03 | +0.05 | +0.10% | 15.78M | 04:30:00 | ||
| NanJi ECommerce | 3.08 | 3.12 | 3.05 | +0.01 | +0.33% | 12.63M | 04:29:54 | ||
| Nanjing ESTUN Auto | 15.52 | 15.64 | 15.41 | -0.22 | -1.40% | 4.98M | 04:30:00 | ||
| Nanjing Hanruibalt | 30.69 | 32.35 | 30.53 | -1.19 | -3.73% | 9.27M | 04:29:57 | ||
| NAURA Technology | 294.83 | 295.80 | 289.73 | +4.03 | +1.39% | 2.70M | 04:29:54 | ||
| Navinfo A | 7.00 | 7.08 | 6.95 | -0.04 | -0.57% | 12.95M | 04:29:57 | ||
| New Hope Dairy | 11.01 | 11.05 | 10.85 | -0.01 | -0.09% | 3.31M | 04:29:48 | ||
| New Industries | 75.53 | 76.11 | 74.19 | +0.35 | +0.47% | 1.04M | 04:29:45 | ||
| Nhwa Pharma A | 24.27 | 24.43 | 23.75 | +0.31 | +1.29% | 7.32M | 04:29:54 | ||
| Ninestar | 28.95 | 30.00 | 28.60 | -0.21 | -0.72% | 12.75M | 04:30:00 | ||
| Ningbo Ginlong Tech | 58.63 | 59.86 | 58.49 | -0.97 | -1.63% | 2.06M | 04:30:00 | ||
| Ningbo Huaxiang A | 14.64 | 14.69 | 14.51 | 0.00 | 0.00% | 2.41M | 04:29:57 | ||
| Ningbo Tech A | 2.36 | 2.39 | 2.29 | -0.05 | -2.08% | 60.44M | 04:29:57 | ||
| Nsfocus Information Tech | 6.20 | 6.33 | 6.15 | -0.11 | -1.74% | 6.24M | 04:29:57 | ||
| O-Film Tech A | 8.39 | 8.42 | 8.21 | +0.07 | +0.84% | 62.28M | 04:30:00 | ||
| Offcn Education Tech | 2.59 | 2.64 | 2.58 | -0.06 | -2.26% | 74.27M | 04:30:00 | ||
| Onechance | 17.79 | 17.99 | 17.66 | -0.10 | -0.56% | 1.54M | 04:29:57 | ||
| Org Packaging A | 4.67 | 4.69 | 4.65 | -0.03 | -0.64% | 13.36M | 04:30:00 | ||
| Oriental Energy A | 9.57 | 9.62 | 9.45 | -0.03 | -0.31% | 6.19M | 04:29:54 | ||
| Oriental Yuhong A | 17.28 | 17.50 | 17.17 | -0.21 | -1.20% | 34.60M | 04:29:57 | ||
| Ourpalm | 4.93 | 5.03 | 4.81 | +0.11 | +2.28% | 89.32M | 04:29:57 | ||
| Pengdu Agriculture Animal Husbandry | 0.990 | 1.010 | 0.980 | -0.010 | -1.00% | 36.79M | 04:30:00 | ||
| Perfect World | 9.91 | 10.00 | 9.81 | +0.06 | +0.61% | 20.72M | 04:29:57 | ||
| PharmaBlock Sciences A | 32.67 | 33.25 | 32.48 | -0.56 | -1.69% | 1.97M | 04:30:00 | ||
| Pharmaron Beijing | 21.86 | 22.31 | 21.84 | -0.27 | -1.22% | 7.64M | 04:29:54 | ||
| Porton Fine Chemicals Ltd | 15.69 | 16.13 | 15.53 | -0.45 | -2.79% | 6.60M | 04:29:57 | ||
| Qingdao Baheal Medical | 33.55 | 34.30 | 32.59 | +0.39 | +1.18% | 2.84M | 04:29:48 | ||
| Qingdao Rural | 2.89 | 2.90 | 2.86 | +0.01 | +0.35% | 25.64M | 04:30:00 | ||
| Qingdao Sentury | 25.79 | 26.14 | 25.72 | -0.25 | -0.96% | 6.88M | 04:29:57 | ||
| Qingdao TGOOD Electric | 20.35 | 20.68 | 20.29 | -0.35 | -1.69% | 7.04M | 04:29:54 | ||
| Qixiang Chem A | 5.68 | 5.76 | 5.65 | -0.08 | -1.39% | 7.59M | 04:29:57 | ||
| Raas Blood A | 7.36 | 7.38 | 7.27 | +0.05 | +0.68% | 16.87M | 04:30:00 | ||
| Risen Energy | 12.08 | 12.28 | 12.01 | -0.14 | -1.15% | 10.07M | 04:30:00 | ||
| Risesun Real Est A | 2.09 | 2.16 | 2.04 | -0.10 | -4.57% | 357.74M | 04:30:00 | ||
| Robam Appliances A | 26.90 | 27.12 | 26.40 | -0.03 | -0.11% | 8.51M | 04:29:57 | ||
| Rongsheng A | 10.81 | 10.84 | 10.72 | -0.04 | -0.37% | 13.30M | 04:30:00 | ||
| Roshow Tech | 5.57 | 5.65 | 5.54 | -0.09 | -1.59% | 12.57M | 04:30:00 | ||
| Ruida | 12.85 | 12.95 | 12.76 | -0.10 | -0.77% | 1.42M | 04:29:51 | ||
| S.F. Holding Co | 39.08 | 39.23 | 37.96 | +0.79 | +2.06% | 20.55M | 04:29:54 | ||
| Sai MicroElectronics | 17.72 | 17.84 | 17.35 | -0.22 | -1.23% | 13.88M | 04:29:57 | ||
| Salubris Pharm A | 28.66 | 29.43 | 28.64 | -0.76 | -2.58% | 5.07M | 04:30:00 | ||
| Sangfor Tech A | 55.25 | 55.48 | 54.66 | -0.04 | -0.07% | 1.24M | 04:30:00 | ||
| Sanquan Food A | 13.16 | 13.25 | 13.00 | +0.05 | +0.38% | 2.56M | 04:29:51 | ||
| Sansteel Mg A | 3.71 | 3.73 | 3.67 | +0.02 | +0.54% | 11.46M | 04:30:00 | ||
| SG Micro | 74.75 | 75.28 | 74.40 | -0.52 | -0.69% | 579.76K | 04:30:00 | ||
| Shandong Dongyue | 8.15 | 8.24 | 8.10 | -0.07 | -0.85% | 2.84M | 04:29:48 | ||
| Shandong Head | 15.58 | 15.80 | 15.46 | -0.32 | -2.01% | 3.89M | 04:30:00 | ||
| Shandong Intco Medical | 24.91 | 25.27 | 24.60 | +0.12 | +0.48% | 6.94M | 04:30:00 | ||
| Shandong Jincheng Pharma Chemical | 17.33 | 17.66 | 17.13 | -0.35 | -1.98% | 5.92M | 04:30:00 | ||
| Shandong Kaisheng New Materials | 17.12 | 17.38 | 17.01 | -0.24 | -1.38% | 2.47M | 04:29:57 | ||
| Shandong Laiwu Jinlei Wind Power | 18.98 | 19.16 | 18.80 | -0.14 | -0.73% | 2.59M | 04:29:57 | ||
| Shandong Longda Meat Foodstuff | 6.77 | 6.84 | 6.68 | +0.01 | +0.15% | 6.86M | 04:29:51 | ||
| Shandong Sinocera Func Material | 20.26 | 20.28 | 19.91 | +0.17 | +0.85% | 4.04M | 04:29:57 | ||
| Shandong Weifang Rainbow Chemical Co | 53.97 | 54.24 | 53.70 | -0.49 | -0.90% | 363.15K | 04:29:51 | ||
| Shandong Zhongji Electrical | 177.17 | 180.30 | 176.30 | +0.31 | +0.18% | 9.11M | 04:30:00 | ||
| Shanghai 2345 Network Holding | 2.83 | 2.87 | 2.82 | -0.02 | -0.70% | 35.01M | 04:29:57 | ||
| Shanghai Bairun A | 23.88 | 24.00 | 23.00 | +0.60 | +2.58% | 14.06M | 04:30:00 | ||
| Shanghai Fullhan Microelectronics | 30.96 | 31.53 | 30.74 | -0.10 | -0.32% | 1.45M | 04:30:00 | ||
| Shanghai Hanbell A | 19.44 | 19.75 | 19.36 | -0.30 | -1.52% | 2.18M | 04:29:51 | ||
| Shanghai Huace Navigation | 30.45 | 30.55 | 29.90 | -0.29 | -0.94% | 3.32M | 04:29:51 | ||
| Shanghai Kingstar Winning Software | 6.56 | 6.61 | 6.51 | -0.04 | -0.61% | 9.55M | 04:30:00 | ||
| Shanghai Labway Clinical Laboratory | 10.28 | 10.42 | 10.22 | -0.19 | -1.81% | 1.72M | 04:29:48 | ||
| Shanghai Phichem A | 11.59 | 11.75 | 11.51 | -0.18 | -1.53% | 4.42M | 04:29:57 | ||
| Shanghai Pret Composites | 10.11 | 10.28 | 10.05 | -0.10 | -0.98% | 5.44M | 04:30:00 | ||
| Shanghai Sinyang Semiconductor | 31.29 | 31.65 | 31.13 | -0.36 | -1.14% | 1.19M | 04:29:54 | ||
| Shanghai Tofflon Science Tech | 15.60 | 15.75 | 15.20 | +0.10 | +0.65% | 5.57M | 04:30:00 | ||
| Shanghai Yaoji Playing Card A | 24.43 | 24.75 | 23.81 | +0.41 | +1.71% | 10.45M | 04:30:00 | ||
| Shanxi Security A | 5.23 | 5.28 | 5.23 | -0.04 | -0.76% | 7.97M | 04:29:54 | ||
| Shennan Circuits A | 92.32 | 94.19 | 88.05 | +3.62 | +4.08% | 6.18M | 04:30:00 | ||
| Shenyang Xingqi Pharma | 278.30 | 283.00 | 276.06 | -3.03 | -1.08% | 698.86K | 04:29:57 | ||
| Shenzhen Aisidi A | 10.90 | 10.98 | 10.75 | -0.03 | -0.27% | 4.24M | 04:30:00 | ||
| Shenzhen Bioeasy Biotechnology Co | 7.71 | 7.88 | 7.67 | -0.15 | -1.91% | 1.76M | 04:29:30 | ||
| Shenzhen Capchem Tech | 31.08 | 31.61 | 31.00 | -0.64 | -2.02% | 3.81M | 04:29:57 | ||
| Shenzhen Changhong Tech | 14.80 | 15.02 | 14.62 | -0.09 | -0.60% | 1.49M | 04:29:51 | ||
| Shenzhen Dynanonic | 35.90 | 36.45 | 35.59 | -0.52 | -1.43% | 2.94M | 04:29:51 | ||
| Shenzhen Envicool Tech | 31.83 | 32.85 | 31.55 | -0.67 | -2.06% | 6.18M | 04:29:57 | ||
| Shenzhen Everwin Precision Tech | 10.82 | 10.87 | 10.62 | +0.10 | +0.93% | 20.14M | 04:29:57 | ||
| Shenzhen Fine Made | 22.71 | 23.12 | 22.50 | -0.25 | -1.09% | 1.39M | 04:29:48 | ||
| Shenzhen FRD Science | 14.78 | 14.95 | 14.33 | +0.30 | +2.07% | 8.56M | 04:29:57 | ||
| Shenzhen H&T A | 11.78 | 11.95 | 11.75 | -0.12 | -1.01% | 7.02M | 04:29:51 | ||
| Shenzhen InfoGem | 9.69 | 9.71 | 9.52 | +0.04 | +0.42% | 4.01M | 04:29:51 | ||
| Shenzhen Inovance Tech | 60.05 | 61.05 | 59.91 | -1.00 | -1.64% | 3.58M | 04:29:51 | ||
| Shenzhen Kangtai Bio | 19.68 | 19.90 | 19.61 | -0.22 | -1.11% | 3.62M | 04:29:57 | ||
| Shenzhen Kedali Industry | 99.20 | 101.49 | 98.61 | -0.55 | -0.55% | 815.49K | 04:29:57 | ||
| Shenzhen Megmeet Electrical | 26.15 | 26.41 | 25.88 | +0.01 | +0.04% | 10.38M | 04:29:57 | ||
| Shenzhen Mindray Bio-Medical | 306.11 | 308.50 | 303.73 | -1.39 | -0.45% | 1.40M | 04:30:00 | ||
| Shenzhen Mtc A | 5.10 | 5.14 | 5.04 | -0.01 | -0.20% | 13.30M | 04:30:00 | ||
| Shenzhen New Nanshan Holding | 2.600 | 2.680 | 2.600 | -0.040 | -1.51% | 21.24M | 04:29:54 | ||
| Shenzhen SC New Energy A | 67.30 | 68.22 | 66.60 | -0.48 | -0.71% | 2.89M | 04:29:57 | ||
| Shenzhen Senior Tech Material | 9.93 | 9.98 | 9.79 | +0.02 | +0.20% | 12.60M | 04:30:00 | ||
| Shenzhen Sunline Tech | 7.30 | 7.41 | 7.26 | -0.04 | -0.55% | 5.37M | 04:29:57 | ||
| Shenzhen Suntak Circuit | 8.66 | 8.66 | 8.54 | +0.05 | +0.58% | 4.60M | 04:29:48 | ||
| Shenzhen Sunway Communication | 19.18 | 19.30 | 18.78 | +0.19 | +1.00% | 13.61M | 04:30:00 | ||
| Shenzhen Yinghe Tech | 16.89 | 17.19 | 16.86 | -0.36 | -2.09% | 7.07M | 04:30:00 | ||
| Shenzhen Ysstech Info-Tech | 5.86 | 5.95 | 5.82 | -0.03 | -0.51% | 5.54M | 04:29:48 | ||
| ShenZhen YUTO Packaging | 27.05 | 27.27 | 26.87 | +0.14 | +0.52% | 2.09M | 04:30:00 | ||
| Shiji Info Tech A | 6.78 | 6.83 | 6.71 | -0.05 | -0.73% | 7.58M | 04:29:54 | ||
| Shuang Ta Food A | 5.21 | 5.28 | 5.11 | -0.10 | -1.88% | 39.32M | 04:29:57 | ||
| Shuangxing Matrl A | 6.50 | 6.74 | 6.39 | +0.08 | +1.25% | 17.93M | 04:29:51 | ||
| SIASUN Robot Automation Co | 10.52 | 10.69 | 10.48 | -0.11 | -1.03% | 9.51M | 04:29:54 | ||
| Sichuan Anning Iron | 33.75 | 34.37 | 33.46 | -0.39 | -1.14% | 1.00M | 04:30:00 | ||
| Sichuan Development Lomon | 8.36 | 8.61 | 8.28 | +0.01 | +0.12% | 50.98M | 04:30:00 | ||
| Sieyuan Electric A | 69.90 | 71.36 | 69.69 | -0.20 | -0.28% | 3.14M | 04:29:57 | ||
| Sino Biological | 75.54 | 76.23 | 74.81 | -0.69 | -0.91% | 548.85K | 04:29:51 | ||
| Sino Wealth Electronic Ltd | 23.36 | 23.61 | 22.61 | +0.21 | +0.91% | 15.59M | 04:30:00 | ||
| Sinocare Inc | 24.69 | 24.99 | 23.97 | +0.15 | +0.61% | 2.70M | 04:29:57 | ||
| Sinoma Science A | 15.90 | 16.15 | 15.89 | -0.28 | -1.73% | 6.42M | 04:29:51 | ||
| Sinomine Resource Exploration | 33.58 | 34.25 | 33.41 | -0.67 | -1.96% | 7.08M | 04:30:00 | ||
| Sl Pharm A | 8.38 | 8.47 | 8.34 | -0.08 | -0.95% | 4.46M | 04:30:00 | ||
| Songcheng Performance Develop | 10.66 | 10.70 | 10.43 | +0.06 | +0.57% | 15.54M | 04:29:57 | ||
| SonoScape Medical | 41.19 | 41.34 | 40.02 | +0.39 | +0.96% | 1.56M | 04:29:51 | ||
| Southern Power Grid | 5.00 | 5.07 | 4.99 | -0.07 | -1.38% | 5.34M | 04:29:57 | ||
| Space Appliance A | 45.86 | 46.35 | 45.28 | +0.01 | +0.02% | 2.78M | 04:30:00 | ||
| STO Express | 10.11 | 10.25 | 9.86 | +0.14 | +1.40% | 12.27M | 04:29:54 | ||
| Strait Shipping A | 6.53 | 6.59 | 6.49 | -0.05 | -0.76% | 5.21M | 04:29:39 | ||
| Sumavision Technologies | 4.54 | 4.61 | 4.51 | -0.02 | -0.44% | 12.12M | 04:29:57 | ||
| Sun Paper A | 15.61 | 15.85 | 15.55 | +0.01 | +0.06% | 8.00M | 04:29:57 | ||
| Sunflower Pharma | 29.43 | 29.94 | 29.39 | -0.21 | -0.71% | 3.05M | 04:29:54 | ||
| Sungrow Power Supply | 99.60 | 101.33 | 99.00 | -1.85 | -1.82% | 5.90M | 04:30:00 | ||
| Sunward Intel A | 6.92 | 7.06 | 6.64 | -0.40 | -5.46% | 72.09M | 04:30:00 | ||
| Sunwoda Electronic | 15.10 | 15.16 | 14.92 | -0.02 | -0.13% | 8.74M | 04:29:57 | ||
| Suofeiya A | 19.44 | 20.00 | 19.40 | -0.54 | -2.70% | 11.75M | 04:30:00 | ||
| Surekam A | 9.30 | 9.34 | 9.17 | +0.09 | +0.98% | 8.56M | 04:29:57 | ||
| Suzhou Anjie Technology A | 14.89 | 14.93 | 14.67 | +0.04 | +0.27% | 3.08M | 04:29:57 | ||
| Suzhou Crystal Clear Chemical | 7.12 | 7.28 | 7.09 | -0.15 | -2.06% | 7.13M | 04:29:57 | ||
| Suzhou Dongshan A | 16.32 | 16.42 | 16.22 | +0.03 | +0.18% | 11.36M | 04:29:57 | ||
| Suzhou Maxwell | 133.83 | 135.34 | 132.81 | -0.64 | -0.48% | 1.73M | 04:30:00 | ||
| Suzhou TFC Optical | 142.16 | 145.71 | 141.39 | -2.45 | -1.69% | 7.06M | 04:30:00 | ||
| Sz Beauty Star A | 6.11 | 6.17 | 6.05 | -0.08 | -1.29% | 4.00M | 04:29:51 | ||
| Sz Sunlord Elec A | 25.60 | 25.74 | 25.36 | -0.16 | -0.62% | 2.97M | 04:30:00 | ||
| Sz Topband A | 10.23 | 10.29 | 10.16 | -0.07 | -0.68% | 9.38M | 04:30:00 | ||
| Taiji Computer A | 23.35 | 23.71 | 23.19 | -0.13 | -0.55% | 5.85M | 04:29:51 | ||
| Talkweb Info Sys A | 12.57 | 12.65 | 12.48 | -0.08 | -0.63% | 16.04M | 04:30:00 | ||
| Tangrenshen Grp A | 7.07 | 7.19 | 6.91 | +0.08 | +1.14% | 42.79M | 04:30:00 | ||
| Tapai Group A | 7.38 | 7.46 | 7.33 | 0.00 | 0.00% | 11.30M | 04:29:51 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.37 | 10.53 | 10.32 | -0.17 | -1.61% | 31.67M | 04:30:00 | ||
| Tecon Animal A | 8.61 | 8.75 | 8.36 | +0.08 | +0.94% | 22.04M | 04:30:00 | ||
| Three Squirrels | 26.05 | 26.25 | 25.36 | +0.33 | +1.28% | 4.14M | 04:29:51 | ||
| Thunder Software Tech | 46.58 | 47.00 | 46.17 | -0.25 | -0.53% | 4.51M | 04:29:57 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.72 | 3.76 | 3.70 | -0.04 | -1.06% | 14.26M | 04:29:54 | ||
| Tianqi Lithium A | 37.71 | 38.36 | 37.51 | -0.58 | -1.51% | 13.78M | 04:29:57 | ||
| Tianshan Aluminum | 8.48 | 8.87 | 8.43 | +0.07 | +0.83% | 76.53M | 04:29:57 | ||
| Tibet Cheezheng A | 22.15 | 22.30 | 22.00 | -0.19 | -0.85% | 588.40K | 04:29:51 | ||
| Tinci Materials A | 20.60 | 21.15 | 20.46 | -0.44 | -2.09% | 15.36M | 04:30:00 | ||
| Titan Wind Energy Suzhou | 10.81 | 10.91 | 10.73 | -0.12 | -1.10% | 10.09M | 04:30:00 | ||
| TongFu Microelectronics | 20.52 | 20.94 | 20.43 | -0.42 | -2.01% | 37.33M | 04:30:00 | ||
| Tongyu Heavy Industry | 2.150 | 2.170 | 2.150 | -0.020 | -0.92% | 10.94M | 04:29:48 | ||
| Topsec Technologies | 5.91 | 6.02 | 5.88 | -0.09 | -1.50% | 14.16M | 04:30:00 | ||
| Unigroup Guoxin Microelectronics | 57.35 | 58.06 | 57.09 | -0.82 | -1.41% | 7.90M | 04:30:00 | ||
| Unilumin | 5.82 | 6.09 | 5.74 | +0.15 | +2.65% | 39.14M | 04:29:57 | ||
| Valiant Co | 11.76 | 11.92 | 11.74 | -0.15 | -1.26% | 4.02M | 04:29:51 | ||
| Vats Liquor | 18.26 | 18.39 | 17.90 | +0.05 | +0.28% | 1.76M | 04:29:57 | ||
| Victory Giant Tech | 29.73 | 31.06 | 29.48 | -0.37 | -1.23% | 25.77M | 04:30:00 | ||
| Visionox Technology | 7.08 | 7.13 | 6.96 | +0.02 | +0.28% | 5.67M | 04:29:54 | ||
| Walvax BioTech | 14.20 | 14.47 | 14.17 | -0.29 | -2.00% | 7.11M | 04:29:45 | ||
| Wanda Cinema Line Corp | 14.06 | 14.25 | 13.69 | +0.31 | +2.25% | 21.09M | 04:29:54 | ||
| Wanfeng Auto A | 18.04 | 18.32 | 17.70 | -0.33 | -1.80% | 152.58M | 04:30:00 | ||
| Wangsu Science Tech | 8.81 | 8.90 | 8.71 | 0.00 | 0.00% | 28.65M | 04:29:57 | ||
| Wanliyang A | 5.83 | 5.96 | 5.80 | -0.12 | -2.02% | 7.11M | 04:30:00 | ||
| Weihai Guangwei Composites | 27.29 | 27.65 | 27.13 | -0.59 | -2.12% | 8.08M | 04:29:57 | ||
| Weixing New Mat A | 18.52 | 18.66 | 18.41 | -0.05 | -0.27% | 3.94M | 04:29:57 | ||
| West Construction A | 6.21 | 6.33 | 6.20 | -0.03 | -0.48% | 6.45M | 04:29:45 | ||
| Western Securities A | 7.00 | 7.06 | 6.98 | -0.04 | -0.57% | 19.89M | 04:30:00 | ||
| Winall Hi tech Seed | 7.55 | 7.68 | 7.48 | -0.15 | -1.95% | 8.83M | 04:29:57 | ||
| Winner Medical | 30.66 | 30.77 | 30.13 | +0.35 | +1.15% | 1.51M | 04:29:54 | ||
| Wonders Information | 5.93 | 6.15 | 5.92 | -0.10 | -1.66% | 12.66M | 04:29:57 | ||
| Wuhan Jingce Electronic | 60.21 | 61.39 | 59.05 | +0.50 | +0.84% | 1.67M | 04:30:00 | ||
| Wuhan Raycus Fiber A | 19.97 | 20.33 | 19.67 | +0.15 | +0.76% | 7.12M | 04:29:57 | ||
| Wuhu Token Sciences | 5.01 | 5.04 | 4.96 | -0.01 | -0.20% | 13.20M | 04:29:57 | ||
| Wus Circuit A | 32.33 | 32.87 | 32.27 | -0.22 | -0.68% | 20.36M | 04:29:57 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20.46 | 20.75 | 20.35 | -0.27 | -1.30% | 9.07M | 04:29:57 | ||
| Xi An Triangle Defens | 33.98 | 35.05 | 33.84 | -0.83 | -2.38% | 22.74M | 04:30:00 | ||
| Xiamen Intretech A | 13.60 | 13.63 | 13.49 | -0.09 | -0.66% | 3.55M | 04:30:00 | ||
| Xiamen Kehua Hengsheng | 24.98 | 25.25 | 24.75 | -0.08 | -0.32% | 2.82M | 04:30:00 | ||
| Xiamen Meiya Pico Information | 13.17 | 13.30 | 12.94 | +0.15 | +1.15% | 11.78M | 04:30:00 | ||
| Xian Sunresin New Materials Co Ltd | 49.50 | 50.00 | 49.00 | +0.03 | +0.06% | 792.83K | 04:30:00 | ||
| Xianju Pharm A | 12.46 | 12.64 | 12.28 | -0.14 | -1.11% | 9.86M | 04:30:00 | ||
| Xinbang Pharm A | 3.84 | 3.88 | 3.82 | -0.04 | -1.03% | 9.89M | 04:29:54 | ||
| Xinqianglian | 19.45 | 19.74 | 19.28 | -0.20 | -1.02% | 2.19M | 04:29:54 | ||
| Xinxiang Richful Lube | 49.68 | 49.94 | 49.01 | +0.18 | +0.36% | 537.09K | 04:29:57 | ||
| Xizang Haisco Pharmaceutical A | 30.94 | 31.54 | 30.50 | +0.09 | +0.29% | 1.25M | 04:29:54 | ||
| Xizi Clean Energy Equipment Manufacturing | 11.33 | 11.46 | 11.22 | -0.06 | -0.53% | 1.77M | 04:30:00 | ||
| Xj Goldwind A | 7.91 | 7.97 | 7.89 | -0.05 | -0.63% | 8.72M | 04:30:00 | ||
| YaGuang Technology | 5.27 | 5.48 | 5.22 | -0.18 | -3.30% | 12.78M | 04:29:51 | ||
| Yahua Ind A | 11.12 | 11.37 | 11.06 | -0.26 | -2.29% | 14.06M | 04:30:00 | ||
| Yanghe Brewery A | 97.06 | 97.47 | 96.70 | -0.52 | -0.53% | 3.02M | 04:30:00 | ||
| Yangzhou Yangjie Electronic | 36.53 | 36.93 | 36.33 | -0.34 | -0.92% | 2.39M | 04:29:57 | ||
| Yankershop Food | 71.98 | 72.80 | 71.52 | -0.72 | -0.99% | 645.40K | 04:29:51 | ||
| Yantai Dongcheng Pharma | 13.85 | 14.04 | 13.71 | -0.19 | -1.35% | 5.31M | 04:30:00 | ||
| Yantai Tayho A | 11.06 | 11.30 | 11.04 | -0.21 | -1.86% | 7.78M | 04:29:57 | ||
| Yantai Zhenghai Magnetic Mat | 10.52 | 10.73 | 10.48 | -0.18 | -1.68% | 3.47M | 04:29:51 | ||
| Yasha Decoration A | 4.10 | 4.14 | 4.08 | -0.04 | -0.97% | 5.28M | 04:29:45 | ||
| Yealink Network Tech | 37.74 | 38.16 | 37.53 | -0.14 | -0.37% | 1.88M | 04:30:00 | ||
| Ygsoft A | 5.33 | 5.35 | 5.28 | +0.01 | +0.19% | 9.41M | 04:29:57 | ||
| Yifan Xinfu A | 14.00 | 14.10 | 13.76 | +0.09 | +0.65% | 4.95M | 04:29:57 | ||
| Yiling Pharma A | 19.23 | 19.45 | 19.12 | -0.16 | -0.83% | 6.41M | 04:29:51 | ||
| Yinlun Machinery A | 17.75 | 17.97 | 17.46 | -0.31 | -1.72% | 14.55M | 04:30:00 | ||
| Yisheng Poultry A | 10.35 | 10.50 | 10.15 | +0.07 | +0.68% | 9.80M | 04:30:00 | ||
| Yoke Technology A | 61.00 | 62.26 | 60.50 | -0.75 | -1.22% | 4.43M | 04:30:00 | ||
| Yongtai Tech A | 9.89 | 10.06 | 9.85 | -0.13 | -1.30% | 5.71M | 04:30:00 | ||
| Yongxing Special Stainless Steel | 45.33 | 45.73 | 45.10 | -0.33 | -0.72% | 2.36M | 04:30:00 | ||
| YOOZOO Interactive | 9.28 | 9.45 | 9.19 | -0.01 | -0.11% | 11.51M | 04:29:54 | ||
| Youngy Co | 34.90 | 35.54 | 34.71 | -0.70 | -1.97% | 2.91M | 04:30:00 | ||
| YUNDA Holding | 9.48 | 9.65 | 9.18 | +0.28 | +3.04% | 49.44M | 04:29:57 | ||
| Yunnan Botanee BioTechnology Group Co | 57.39 | 57.97 | 57.10 | -0.81 | -1.39% | 1.47M | 04:29:33 | ||
| Yunnan Chuangxin New Material | 40.53 | 41.28 | 40.35 | -0.66 | -1.60% | 5.57M | 04:29:42 | ||
| Yunnan Hongxiang Yixintang Pharma | 22.99 | 23.05 | 22.51 | +0.24 | +1.05% | 2.58M | 04:29:51 | ||
| Yunnan QuakeSafe | 11.19 | 11.48 | 11.15 | -0.26 | -2.27% | 3.33M | 04:29:57 | ||
| Yusys Tech | 12.48 | 12.50 | 12.35 | +0.03 | +0.24% | 3.96M | 04:29:57 | ||
| Yuyue Medical A | 39.21 | 39.75 | 38.77 | +0.31 | +0.80% | 3.59M | 04:30:00 | ||
| Zhefu Holding A | 3.24 | 3.28 | 3.23 | -0.05 | -1.52% | 14.33M | 04:29:57 | ||
| Zhejiang Akcome New Energy Tech | 0.950 | 0.950 | 0.950 | -0.050 | -5.00% | 8.29M | 04:29:51 | ||
| Zhejiang Century Huatong | 4.12 | 4.15 | 4.06 | +0.05 | +1.23% | 84.27M | 04:30:00 | ||
| Zhejiang DiAn Diagnostics Co | 14.14 | 14.37 | 14.12 | -0.27 | -1.87% | 5.46M | 04:29:57 | ||
| Zhejiang Huace Film TV Co | 7.91 | 8.05 | 7.74 | +0.12 | +1.54% | 93.10M | 04:30:00 | ||
| Zhejiang Jiemei Electronic | 21.11 | 21.24 | 20.87 | +0.07 | +0.33% | 2.99M | 04:29:51 | ||
| Zhejiang Jingsheng Mech Electric | 32.77 | 33.07 | 32.64 | -0.46 | -1.38% | 6.39M | 04:29:54 | ||
| Zhejiang Jinke Peroxides Co Ltd | 4.43 | 4.60 | 4.26 | +0.19 | +4.48% | 303.15M | 04:29:57 | ||
| Zhejiang Kaishan Compressor | 11.95 | 12.05 | 11.91 | -0.04 | -0.33% | 2.16M | 04:29:57 | ||
| Zhejiang Meida Industrial A | 10.45 | 10.50 | 10.36 | +0.01 | +0.10% | 4.09M | 04:29:51 | ||
| Zhejiang Narada Power Source | 10.35 | 10.47 | 10.24 | -0.09 | -0.86% | 9.48M | 04:30:00 | ||
| Zhejiang Nhu A | 19.98 | 20.14 | 19.80 | +0.11 | +0.55% | 9.63M | 04:29:57 | ||
| Zhejiang Runtu A | 6.57 | 6.66 | 6.53 | -0.06 | -0.91% | 2.18M | 04:29:54 | ||
| Zhejiang Sanhua Co Ltd | 21.98 | 22.23 | 21.75 | -0.42 | -1.87% | 23.57M | 04:30:00 | ||
| Zhejiang Satellite Petrochem A | 18.79 | 19.35 | 18.73 | -0.57 | -2.94% | 12.22M | 04:29:54 | ||
| Zhejiang Semir A | 6.47 | 6.50 | 6.40 | +0.04 | +0.62% | 6.10M | 04:30:00 | ||
| Zhejiang Supor A | 57.20 | 57.72 | 57.04 | -0.05 | -0.09% | 1.36M | 04:29:57 | ||
| Zhejiang Tianyu Pharma | 20.58 | 20.84 | 20.44 | -0.20 | -0.96% | 795.80K | 04:29:51 | ||
| Zhejiang Transfar Co Ltd | 4.62 | 4.66 | 4.60 | -0.03 | -0.65% | 5.81M | 04:29:54 | ||
| Zhejiang Wolwo Bio-Pharma | 25.40 | 25.51 | 25.08 | -0.15 | -0.59% | 2.86M | 04:29:54 | ||
| Zhongfu Information | 15.03 | 15.21 | 14.88 | -0.08 | -0.53% | 1.38M | 04:29:51 | ||
| Zhonghong Pulin Medical Products Co | 12.17 | 12.20 | 11.98 | +0.01 | +0.08% | 1.10M | 04:30:00 | ||
| Zhongtai Chem A | 4.68 | 4.68 | 4.68 | -0.25 | -5.07% | 991.80K | 04:29:42 | ||
| Zhujiang Brewery A | 8.66 | 8.68 | 8.51 | +0.09 | +1.05% | 3.32M | 04:30:00 | ||
| Zhuzhou Hongda A | 24.19 | 24.63 | 23.92 | -0.53 | -2.14% | 2.69M | 04:29:51 | ||
| Zj Sh Driveline A | 22.70 | 23.18 | 22.40 | -0.49 | -2.11% | 9.27M | 04:30:00 |
My Sentiments
What is your sentiment on SME-Chinext 500?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about SME-Chinext 500
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review