| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.63 | 6.62 | 6.71 | 6.58 | +0.15% | 49.25M | 6.63+0.15% | 03:23:54 | |
002938 Avary Holding Shenzhen Co Ltd Class A | 28.00 | 26.55 | 28.37 | 26.89 | +5.46% | 43.67M | 28.00+5.46% | 03:44:18 | |
300015 Aier Eye Hospital Group | 13.21 | 13.34 | 13.45 | 13.16 | -0.98% | 34.41M | 13.21-0.98% | 03:44:09 | |
002601 LB Group Co Ltd | 22.04 | 21.88 | 22.47 | 21.70 | +0.73% | 27.67M | 22.04+0.73% | 03:44:15 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 17.21 | 17.26 | 17.38 | 17.15 | -0.29% | 26.24M | 17.21-0.29% | 03:44:12 |
| Name | Price |
|---|---|
002938 Avary | 28.00+1.45+5.46% |
300206 Edan Instruments Inc | 10.40+0.46+4.63% |
300832 New Industries | 75.17+1.71+2.33% |
002714 Muyuan Foodstuff A | 45.03+0.83+1.88% |
002410 Glodon Software A | 11.90+0.21+1.80% |
| Name | Price |
|---|---|
002367 Canny Elevator A | 7.38-0.30-3.91% |
300894 Marssenger | 16.73-0.43-2.51% |
300394 Suzhou TFC Optical | 149.62-3.91-2.55% |
002677 Zhejiang Meida Industrial A | 9.79-0.16-1.61% |
000789 Jiangxi Cement A | 5.65-0.09-1.57% |