Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
SZSE Performance (SZPI)
Add to/Remove from a Portfolio
Add to Watchlist
10,435.86
+55.16
+0.53%
- Volume: 1,260,449,587
- Open: 10,354.02
- Day's Range: 10,275.86 - 10,435.86
SZSE Performance
10,435.86
+55.16
+0.53%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
SZSE Performance Constituents
Real-time streaming quotes of the SZSE Performance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.77 | 16.86 | 16.52 | -0.15 | -0.89% | 53.76M | 07:57:00 | ||
| Aier Eye Hospital Group | 12.89 | 12.90 | 12.47 | +0.31 | +2.46% | 72.18M | 07:57:00 | ||
| Anhui Anke BioTech Group | 10.15 | 10.16 | 10.01 | +0.08 | +0.79% | 21.27M | 07:57:00 | ||
| Autek China | 18.95 | 19.00 | 18.48 | +0.38 | +2.05% | 6.90M | 07:57:00 | ||
| Avary | 27.53 | 28.16 | 27.30 | -0.61 | -2.17% | 22.05M | 07:57:00 | ||
| BIEM.L .FDLKK Garment | 31.78 | 32.38 | 31.21 | +0.40 | +1.27% | 6.77M | 07:56:54 | ||
| By health | 15.91 | 15.96 | 15.56 | +0.17 | +1.08% | 10.61M | 07:56:51 | ||
| Canny Elevator A | 7.42 | 7.44 | 7.31 | +0.05 | +0.68% | 16.78M | 08:00:00 | ||
| Castech Inc A | 26.11 | 26.11 | 25.30 | +0.51 | +1.99% | 8.80M | 08:00:00 | ||
| Chacha Food | 35.22 | 35.65 | 34.81 | -0.09 | -0.26% | 5.45M | 07:57:00 | ||
| Chengde Lolo A | 9.42 | 9.49 | 9.32 | 0.00 | 0.00% | 6.30M | 08:00:00 | ||
| Chow Tai Seng Jewellery | 16.88 | 16.98 | 16.68 | +0.05 | +0.30% | 6.64M | 07:57:00 | ||
| CITIC Pacific Special Steel | 15.70 | 15.92 | 15.37 | -0.19 | -1.20% | 13.76M | 08:00:00 | ||
| Da An Gene A | 6.96 | 6.98 | 6.88 | +0.05 | +0.72% | 10.63M | 08:00:00 | ||
| Dehua Tb A | 12.74 | 13.00 | 11.94 | +0.39 | +3.16% | 42.21M | 08:00:00 | ||
| Desay A | 21.48 | 21.48 | 20.94 | +0.48 | +2.29% | 3.14M | 07:56:57 | ||
| Dmegc Magnetics A | 13.82 | 13.84 | 13.58 | +0.06 | +0.44% | 12.82M | 08:00:00 | ||
| Edan Instruments Inc | 9.78 | 9.81 | 9.61 | +0.08 | +0.83% | 5.47M | 07:56:57 | ||
| Edifier Technology Co Ltd | 13.44 | 13.59 | 13.18 | +0.01 | +0.07% | 27.10M | 07:57:00 | ||
| Fj Sunner Deve A | 16.58 | 16.66 | 16.33 | +0.23 | +1.41% | 7.20M | 08:00:00 | ||
| Focus Media Information Technology | 6.80 | 6.90 | 6.75 | +0.05 | +0.74% | 110.93M | 08:00:00 | ||
| Focus Tech A | 32.25 | 32.30 | 31.47 | +0.30 | +0.94% | 3.35M | 08:00:00 | ||
| Fuanna A | 11.08 | 11.39 | 10.96 | -0.12 | -1.07% | 4.50M | 07:57:00 | ||
| Glodon Software A | 13.84 | 13.97 | 13.38 | +0.96 | +7.45% | 151.22M | 08:00:00 | ||
| Gree Electric A | 42.25 | 42.45 | 41.52 | -0.09 | -0.21% | 42.57M | 08:00:00 | ||
| Guangdong South New Media | 38.22 | 39.40 | 37.70 | -2.28 | -5.63% | 8.59M | 07:57:00 | ||
| Guangdong Zhongnan Iron Steel | 2.22 | 2.23 | 2.17 | -0.01 | -0.45% | 32.18M | 07:56:51 | ||
| Guangzhou KDT Machinery | 21.63 | 21.91 | 21.31 | -0.37 | -1.68% | 3.34M | 07:56:51 | ||
| Guangzhou Shiyuan Electronic | 34.25 | 34.26 | 32.90 | +1.09 | +3.29% | 4.16M | 07:57:00 | ||
| Hailide A | 4.63 | 4.67 | 4.50 | +0.10 | +2.21% | 18.28M | 07:57:00 | ||
| Hefei Meiya Optoelectronic Tec A | 17.80 | 17.95 | 17.61 | +0.01 | +0.06% | 5.24M | 08:00:00 | ||
| Hik Vision Digi A | 33.69 | 33.69 | 33.00 | +0.60 | +1.81% | 21.46M | 08:00:00 | ||
| Hithink RoyalFlush Info Network | 120.85 | 120.98 | 115.70 | +3.85 | +3.29% | 7.14M | 07:57:00 | ||
| Huabao Flavours A | 19.14 | 19.17 | 18.74 | +0.36 | +1.92% | 1.47M | 07:56:51 | ||
| Huali Industrial Group Co | 69.42 | 70.99 | 68.98 | -1.29 | -1.82% | 2.00M | 07:56:57 | ||
| Huolinhe Coal A | 21.41 | 21.41 | 20.93 | +0.21 | +0.99% | 14.39M | 08:00:00 | ||
| Imeik | 218.70 | 219.55 | 215.68 | +1.70 | +0.78% | 1.68M | 07:57:00 | ||
| Inner Mongolia Dazhong Mining Co | 11.05 | 11.05 | 10.84 | +0.12 | +1.10% | 5.55M | 07:57:00 | ||
| Jafron Biomedical | 28.92 | 28.98 | 28.61 | +0.12 | +0.42% | 5.57M | 07:57:00 | ||
| Jiangxi Cement A | 6.04 | 6.05 | 5.75 | +0.25 | +4.32% | 17.69M | 08:00:00 | ||
| Jinhe Industrial A | 24.29 | 24.32 | 23.35 | +0.51 | +2.15% | 12.06M | 08:00:00 | ||
| Jinjia Printing A | 4.71 | 4.72 | 4.63 | +0.07 | +1.51% | 12.00M | 07:57:00 | ||
| Jiugui Liquor A | 58.07 | 58.08 | 56.15 | +0.67 | +1.17% | 10.05M | 08:00:00 | ||
| Jiuli Metals A | 25.45 | 25.49 | 25.00 | +0.48 | +1.92% | 5.90M | 07:56:57 | ||
| Jiuzhitang A | 7.95 | 7.95 | 7.89 | +0.06 | +0.76% | 8.52M | 08:00:00 | ||
| Joyoung A | 12.65 | 12.77 | 12.38 | -0.10 | -0.78% | 13.09M | 08:00:00 | ||
| Kingdomway Group A | 15.70 | 16.07 | 15.54 | -0.34 | -2.12% | 9.56M | 07:57:00 | ||
| Lao Jiao A | 189.85 | 190.12 | 184.38 | +4.47 | +2.41% | 8.13M | 08:00:00 | ||
| LB | 21.89 | 21.91 | 21.20 | +0.28 | +1.30% | 23.24M | 08:00:00 | ||
| Liangxin Electri A | 7.91 | 7.95 | 7.71 | +0.08 | +1.02% | 26.45M | 07:57:00 | ||
| Liaoning Oxiranchem Inc | 5.44 | 5.50 | 5.35 | +0.05 | +0.93% | 4.05M | 07:56:54 | ||
| Livzon Pharm A | 39.28 | 39.99 | 38.81 | -0.42 | -1.06% | 5.39M | 08:00:00 | ||
| Luolai Textile A | 8.94 | 8.94 | 8.81 | +0.02 | +0.22% | 4.59M | 08:00:00 | ||
| Luxi A | 12.42 | 12.43 | 12.15 | +0.30 | +2.48% | 27.80M | 08:00:00 | ||
| Marssenger | 20.30 | 20.60 | 18.53 | +1.03 | +5.35% | 32.20M | 07:57:00 | ||
| Maxscend Microelectronics | 87.93 | 87.95 | 86.30 | +0.06 | +0.07% | 5.59M | 07:57:00 | ||
| Midea Group A | 68.03 | 69.50 | 66.52 | -1.31 | -1.89% | 41.85M | 08:00:00 | ||
| Muyuan Foodstuff A | 47.69 | 47.74 | 46.76 | +0.86 | +1.84% | 26.81M | 08:00:00 | ||
| NanJi ECommerce | 3.11 | 3.14 | 3.06 | +0.01 | +0.32% | 27.83M | 08:00:00 | ||
| New Industries | 74.13 | 75.25 | 73.00 | -0.67 | -0.90% | 2.50M | 07:56:51 | ||
| Renhe Pharm A | 7.12 | 7.15 | 7.05 | +0.04 | +0.56% | 23.41M | 07:57:00 | ||
| Science City A | 19.08 | 19.15 | 18.61 | 0.00 | 0.00% | 23.48M | 07:57:00 | ||
| SF Diamond | 7.99 | 8.00 | 7.79 | +0.15 | +1.91% | 4.65M | 07:57:00 | ||
| SG Micro | 75.98 | 78.20 | 75.40 | -1.48 | -1.91% | 1.93M | 07:57:00 | ||
| Shanda Wit Sci A | 33.15 | 33.68 | 32.69 | -0.33 | -0.99% | 2.76M | 07:57:00 | ||
| Shandong Head | 15.59 | 15.60 | 15.18 | +0.25 | +1.63% | 4.10M | 07:57:00 | ||
| Shandong Luyang A | 14.95 | 14.97 | 14.40 | +0.43 | +2.96% | 2.90M | 07:57:00 | ||
| Shangfeng Cement A | 7.55 | 7.56 | 7.25 | +0.16 | +2.17% | 15.43M | 08:00:00 | ||
| Shanghai Bairun A | 22.53 | 22.54 | 21.15 | +1.29 | +6.07% | 20.10M | 07:57:00 | ||
| Shanghai Hanbell A | 19.59 | 19.78 | 19.22 | -0.20 | -1.01% | 6.25M | 07:56:57 | ||
| Shanghai Yaoji Playing Card A | 23.68 | 23.95 | 23.34 | -0.16 | -0.67% | 6.92M | 07:57:00 | ||
| Shennan Circuits A | 88.42 | 88.70 | 86.41 | -0.26 | -0.29% | 3.14M | 07:57:00 | ||
| Shenzhen Mindray Bio-Medical | 309.18 | 314.49 | 306.20 | -3.58 | -1.15% | 3.70M | 07:56:57 | ||
| Shuanghui Dev A | 25.68 | 25.69 | 25.41 | +0.23 | +0.90% | 10.15M | 08:00:00 | ||
| Sino Wealth Electronic Ltd | 21.62 | 21.91 | 21.20 | -0.44 | -2.00% | 21.04M | 07:57:00 | ||
| Sunflower Pharma | 29.09 | 29.75 | 28.87 | -0.40 | -1.36% | 6.18M | 07:57:00 | ||
| Suofeiya A | 21.14 | 21.52 | 20.03 | +0.82 | +4.04% | 40.17M | 07:57:00 | ||
| Suzhou TFC Optical | 142.56 | 144.50 | 130.62 | +6.58 | +4.84% | 25.68M | 07:57:00 | ||
| Sz Kondarl A | 17.20 | 17.20 | 16.66 | +0.35 | +2.08% | 6.00M | 07:57:00 | ||
| Tapai Group A | 7.41 | 7.44 | 7.24 | +0.11 | +1.51% | 13.40M | 08:00:00 | ||
| Teyi Pharmaceutical | 9.53 | 9.57 | 9.40 | +0.01 | +0.11% | 7.90M | 07:57:00 | ||
| Tungkong A | 7.71 | 7.76 | 7.59 | +0.01 | +0.13% | 5.80M | 07:56:57 | ||
| Weihai Guangwei Composites | 27.67 | 27.68 | 26.30 | +1.57 | +6.02% | 26.87M | 07:57:00 | ||
| Weixing New Mat A | 18.83 | 18.85 | 18.14 | +0.48 | +2.62% | 14.72M | 07:57:00 | ||
| Wuhan Easy Diagnosis A | 19.92 | 20.20 | 19.66 | +0.10 | +0.51% | 2.14M | 07:56:57 | ||
| Wuliangye A | 156.35 | 156.43 | 153.21 | +2.30 | +1.49% | 15.80M | 07:57:00 | ||
| Wus Circuit A | 32.41 | 32.71 | 31.63 | -0.47 | -1.43% | 39.63M | 07:57:00 | ||
| Xiamen Intretech A | 13.71 | 13.74 | 13.47 | +0.17 | +1.26% | 6.55M | 07:57:00 | ||
| Xishan Coal A | 10.86 | 10.89 | 10.61 | +0.11 | +1.02% | 23.04M | 07:57:00 | ||
| Yanghe Brewery A | 97.70 | 97.70 | 95.77 | +1.70 | +1.77% | 9.36M | 08:00:00 | ||
| Yankershop Food | 71.94 | 72.95 | 70.47 | +0.16 | +0.22% | 1.82M | 07:57:00 | ||
| Yantai Zhenghai Bio-Tech | 24.91 | 24.96 | 24.48 | +0.19 | +0.77% | 2.11M | 07:57:00 | ||
| Yealink Network Tech | 37.72 | 38.62 | 37.40 | -0.68 | -1.77% | 7.05M | 07:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 58.30 | 58.95 | 56.89 | +1.09 | +1.91% | 3.07M | 07:57:00 | ||
| Zhejiang Meida Industrial A | 10.32 | 10.35 | 10.08 | +0.08 | +0.78% | 8.54M | 07:56:57 | ||
| Zhejiang Nhu A | 19.77 | 19.94 | 19.43 | -0.14 | -0.70% | 26.79M | 07:57:00 | ||
| Zhejiang Sanhua Co Ltd | 22.67 | 22.74 | 21.52 | +0.98 | +4.52% | 68.80M | 07:57:00 | ||
| Zhejiang Semir A | 6.51 | 6.58 | 6.45 | +0.01 | +0.15% | 10.75M | 07:57:00 | ||
| Zhejiang Supor A | 57.75 | 58.40 | 56.88 | -0.20 | -0.35% | 2.21M | 07:57:00 | ||
| Zhejiang Weixing A | 12.46 | 12.58 | 12.38 | -0.04 | -0.32% | 4.51M | 07:56:54 |
My Sentiments
What is your sentiment on SZSE Performance?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE Performance
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review