Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000792 Qinghai Salt Lake Industry Co Ltd | 17.58 | 17.59 | 17.97 | 16.33 | +5.97% | 103.97M | 17.58+5.97% | 06/05 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1.06 | 1.07 | 1.08 | 1.05 | -0.94% | 19.23M | 1.06-0.94% | 02:47:36 | |
002481 Yan Tai Shuang Ta Food Co Ltd | 4.41 | 4.41 | 4.60 | 4.41 | 0.00% | 23.86M | 4.410.00% | 03:09:09 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 10.60 | 10.51 | 10.85 | 10.37 | +0.86% | 23.43M | 10.60+0.86% | 03:09:06 | |
002626 Xiamen Kingdomway Group Co | 16.50 | 16.51 | 16.95 | 16.46 | -0.06% | 21.74M | 16.50-0.06% | 03:09:09 |
Name | Price |
---|---|
000792 Qinghai Saltlake A | 17.58+0.99+5.97% |
002100 Tecon Animal A | 7.60+0.11+1.47% |
002690 Hefei Meiya Optoelectronic Tec A | 18.73+0.20+1.08% |
300783 Three Squirrels | 27.00+0.38+1.43% |
000422 Yihua Chem A | 10.60+0.090+0.86% |
Name | Price |
---|---|
002124 Ningbo Tech A | 2.44-0.13-5.06% |
002726 Shandong Longda Meat Foodstuff | 6.88-0.26-3.64% |
000930 Bbca A | 6.46-0.15-2.27% |
300761 Jiangsu Lihua Animal | 22.44-0.38-1.67% |
300973 Ligao Foods Co | 36.67-0.55-1.48% |