Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601179 China XD Electric Co Ltd | 7.65 | 8.01 | 7.99 | 7.60 | -4.49% | 296.8M | 7.65-4.49% | 08:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.15 | 4.09 | 4.18 | 4.07 | +1.47% | 270.69M | 4.15+1.47% | 07:57:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.34 | 4.38 | 4.38 | 4.34 | -0.91% | 262.96M | 4.34-0.91% | 08:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.37 | 5.41 | 5.41 | 5.36 | -0.74% | 257.87M | 5.37-0.74% | 08:00:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.37 | 15.77 | 16.64 | 15.47 | +3.81% | 247.21M | 16.37+3.81% | 07:57:00 |
Name | Price |
---|---|
603713 Milkyway Chemical | 68.20+6.20+10.00% |
002096 Nanling Ind A | 14.19+1.29+10.00% |
603025 Beijing Dahao Tech | 15.42+1.40+9.99% |
688789 Hangzhou Honghua Digital Technology Stock | 121.19+9.70+8.70% |
002226 Jiangnan Chemica A | 5.30+0.42+8.61% |
Name | Price |
---|---|
001330 Bona Film | 6.58-0.42-6.00% |
002025 Space Appliance A | 43.86-2.72-5.84% |
003039 Guangdong Shunkong Development Co | 14.82-0.86-5.49% |
600277 Elion Energy | 1.43-0.08-5.30% |
601179 China XD Electric | 7.65-0.36-4.49% |