Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.65 | 8.74 | 8.51 | +0.06 | +0.70% | 81.79M | 08:00:00 | ||
37 Interactive Entertainment Network Tech | 16.53 | 16.68 | 16.27 | -0.24 | -1.43% | 69.82M | 07:57:00 | ||
3Peak | 87.36 | 90.45 | 86.32 | -0.01 | -0.01% | 1.60M | 08:00:00 | ||
Aba Chemicals | 6.72 | 6.75 | 6.43 | +0.23 | +3.54% | 29.19M | 07:57:00 | ||
Accelink Tech A | 37.01 | 37.56 | 34.55 | +1.70 | +4.82% | 57.12M | 08:00:00 | ||
ACM Research Shanghai | 78.45 | 80.53 | 78.09 | -0.58 | -0.73% | 1.42M | 08:00:00 | ||
Addsino | 7.17 | 7.29 | 7.08 | +0.01 | +0.14% | 19.78M | 08:00:00 | ||
Advanced Micro Fabrication | 131.41 | 134.73 | 130.23 | +0.70 | +0.54% | 6.07M | 08:00:00 | ||
Aecc Aero Engine Control | 20.90 | 21.24 | 20.61 | +0.24 | +1.16% | 12.14M | 08:00:00 | ||
AECC Aviation Power | 37.10 | 37.85 | 36.46 | +0.44 | +1.20% | 14.89M | 08:00:00 | ||
Aerospace CH UAV | 16.10 | 16.16 | 15.67 | +0.32 | +2.03% | 19.74M | 07:56:57 | ||
Agricultural Bank China A | 4.37 | 4.43 | 4.36 | -0.01 | -0.23% | 379.05M | 08:00:00 | ||
Aier Eye Hospital Group | 13.04 | 13.14 | 12.91 | +0.15 | +1.16% | 79.55M | 07:57:00 | ||
AIMA Technology | 37.02 | 37.30 | 36.15 | +0.41 | +1.12% | 3.72M | 08:00:00 | ||
Aisino Corp | 8.42 | 8.55 | 8.35 | +0.05 | +0.60% | 15.35M | 08:00:00 | ||
All Winner Technology Co Ltd | 19.50 | 19.66 | 19.14 | +0.14 | +0.72% | 8.82M | 07:56:57 | ||
Amlogic Shanghai | 59.06 | 60.30 | 58.57 | +0.18 | +0.31% | 3.21M | 08:00:00 | ||
Amoy Diagnostics | 19.87 | 20.12 | 19.62 | -0.13 | -0.65% | 5.76M | 07:56:57 | ||
Amperex Tech A | 203.33 | 207.88 | 203.01 | +0.33 | +0.16% | 19.74M | 07:57:00 | ||
Andon Health A | 42.80 | 42.98 | 42.14 | +0.05 | +0.12% | 7.32M | 08:00:00 | ||
Angang Steel A | 2.39 | 2.43 | 2.39 | -0.01 | -0.42% | 32.12M | 08:00:00 | ||
Angel Yeast | 32.39 | 33.50 | 31.95 | +0.13 | +0.40% | 16.64M | 08:00:00 | ||
Anhui Anke BioTech Group | 10.18 | 10.19 | 10.04 | +0.02 | +0.20% | 23.68M | 07:57:00 | ||
Anhui Conch Cement | 25.34 | 25.67 | 24.99 | -0.06 | -0.24% | 29.64M | 08:00:00 | ||
Anhui Guangxin Agrochemical | 14.60 | 14.95 | 14.50 | -0.24 | -1.62% | 8.20M | 08:00:01 | ||
Anhui Hwasu | 2.75 | 2.78 | 2.75 | 0.00 | 0.00% | 6.68M | 08:00:00 | ||
Anhui Kouzi Distillery | 43.30 | 44.17 | 43.15 | -0.06 | -0.14% | 6.42M | 08:00:00 | ||
Anhui Shanying Paper | 1.88 | 1.90 | 1.87 | 0.00 | 0.00% | 29.27M | 08:00:00 | ||
Anhui Yingjia Distillery | 72.16 | 73.77 | 71.52 | -0.72 | -0.99% | 3.41M | 08:00:01 | ||
Anhui Zhongding A | 13.46 | 13.64 | 13.40 | +0.01 | +0.07% | 13.12M | 08:00:00 | ||
Anji Microelectronics Tech | 163.68 | 164.19 | 158.06 | +3.70 | +2.31% | 1.05M | 08:00:01 | ||
Anker Innovations | 94.40 | 96.70 | 93.83 | -1.10 | -1.15% | 2.58M | 07:57:00 | ||
Antong | 2.20 | 2.26 | 2.20 | -0.03 | -1.34% | 40.49M | 08:00:01 | ||
Aodong A | 15.03 | 15.16 | 14.99 | +0.03 | +0.20% | 11.09M | 08:00:00 | ||
Apeloa A | 15.66 | 15.75 | 15.40 | +0.11 | +0.71% | 10.01M | 08:00:00 | ||
ApicHope Pharmaceutical | 22.35 | 22.57 | 22.00 | -0.06 | -0.27% | 3.99M | 07:56:57 | ||
APT Medical | 547.00 | 547.98 | 533.04 | +9.00 | +1.67% | 434.28K | 08:00:00 | ||
Arawana | 32.34 | 32.76 | 31.86 | +0.43 | +1.35% | 9.93M | 07:57:00 | ||
ArcSoft Corp | 31.84 | 32.18 | 31.10 | +0.29 | +0.92% | 3.76M | 08:00:01 | ||
Arctech Solar Holding | 101.10 | 103.39 | 100.28 | +0.31 | +0.31% | 1.27M | 08:00:00 | ||
Arrow Home | 10.31 | 10.71 | 10.23 | -0.63 | -5.76% | 18.45M | 07:56:57 | ||
Asia Potash International Investment Guangzhou | 20.04 | 20.18 | 19.53 | +0.25 | +1.26% | 15.09M | 08:00:00 | ||
Asymchem Laboratories Tian Jin | 82.23 | 82.29 | 80.40 | +1.39 | +1.72% | 4.21M | 07:57:00 | ||
Aucksun A | 8.19 | 8.37 | 8.16 | -0.16 | -1.92% | 23.37M | 08:00:00 | ||
Autek China | 19.01 | 19.30 | 18.89 | +0.06 | +0.32% | 7.03M | 07:57:00 | ||
Autel Intelligent Technology | 27.20 | 27.78 | 26.69 | +0.43 | +1.61% | 5.49M | 08:00:00 | ||
Autobio Diagnostics | 52.82 | 53.45 | 52.13 | +0.42 | +0.80% | 4.91M | 08:00:01 | ||
Avary | 27.79 | 27.84 | 27.25 | +0.21 | +0.76% | 16.32M | 07:57:00 | ||
AVIC Airborne Systems | 12.51 | 12.61 | 12.36 | +0.11 | +0.89% | 43.44M | 08:00:00 | ||
Avic Aircraft A | 24.94 | 25.26 | 24.08 | +0.72 | +2.97% | 31.10M | 08:00:00 | ||
Avic Aviation Hi Tech | 20.42 | 20.65 | 19.87 | +0.46 | +2.31% | 27.72M | 08:00:00 | ||
AVIC Heavy Machinery | 19.85 | 20.61 | 19.75 | -0.29 | -1.44% | 44.62M | 08:00:00 | ||
AVIC Jonhon Optronic Technology | 37.25 | 38.16 | 37.12 | +0.13 | +0.35% | 16.74M | 08:00:00 | ||
Avic Shenyang Aircraft | 40.17 | 40.62 | 39.71 | +0.02 | +0.05% | 11.20M | 08:00:00 | ||
Avicopter PLC | 44.25 | 44.65 | 43.57 | +0.21 | +0.48% | 10.71M | 08:00:00 | ||
B-Soft Co Ltd | 4.34 | 4.37 | 4.22 | +0.05 | +1.17% | 33.27M | 07:57:00 | ||
Bafang Electric Suzhou Co | 36.21 | 37.35 | 36.01 | -0.37 | -1.01% | 1.03M | 08:00:00 | ||
Bank of Beijing | 5.73 | 5.85 | 5.70 | -0.07 | -1.21% | 85.96M | 08:00:00 | ||
Bank of Changsha Co | 8.49 | 8.63 | 8.48 | -0.10 | -1.16% | 24.44M | 08:00:00 | ||
Bank of Chengdu | 15.80 | 16.09 | 15.67 | -0.23 | -1.44% | 38.29M | 08:00:00 | ||
Bank of China A | 4.47 | 4.54 | 4.47 | -0.02 | -0.45% | 203.39M | 08:00:00 | ||
Bank of Chongqing Co | 7.82 | 7.90 | 7.77 | -0.03 | -0.38% | 10.27M | 08:00:00 | ||
Bank of Communications Co Ltd | 6.99 | 7.14 | 6.98 | -0.04 | -0.57% | 147.04M | 08:00:00 | ||
Bank of Guiyang | 5.82 | 5.89 | 5.78 | -0.02 | -0.34% | 41.25M | 08:00:00 | ||
Bank of Hangzhou | 13.79 | 13.98 | 13.68 | -0.15 | -1.08% | 29.18M | 08:00:00 | ||
Bank of Jiangsu | 8.31 | 8.43 | 8.29 | -0.07 | -0.83% | 112.35M | 08:00:00 | ||
Bank of Lanzhou | 2.59 | 2.63 | 2.58 | -0.03 | -1.15% | 72.49M | 07:57:00 | ||
Bank of Nanjing | 9.78 | 9.91 | 9.73 | -0.02 | -0.20% | 27.53M | 08:00:00 | ||
Bank Of Ningbo A | 25.49 | 26.03 | 25.31 | -0.37 | -1.43% | 31.61M | 08:00:00 | ||
Bank of Shanghai | 7.65 | 7.79 | 7.62 | -0.11 | -1.42% | 61.79M | 08:00:00 | ||
Bank of Suzhou | 7.78 | 8.04 | 7.76 | -0.20 | -2.51% | 62.26M | 07:57:00 | ||
Bank of Xi'An Co | 3.67 | 3.72 | 3.63 | -0.02 | -0.54% | 36.96M | 08:00:00 | ||
Bank Qingdao | 3.68 | 3.74 | 3.66 | -0.01 | -0.27% | 49.56M | 07:56:57 | ||
Bank Zhengzhou | 1.96 | 2.00 | 1.96 | -0.02 | -1.01% | 70.07M | 07:57:00 | ||
BaoJi Titanium | 28.90 | 29.11 | 28.40 | +0.69 | +2.45% | 10.65M | 08:00:00 | ||
Baolihua A | 5.45 | 5.46 | 5.29 | +0.10 | +1.87% | 44.64M | 08:00:00 | ||
Baoshan Iron & Steel | 7.01 | 7.08 | 6.93 | -0.01 | -0.14% | 99.99M | 08:00:00 | ||
Baowu Magnesium Tech | 19.26 | 19.50 | 18.82 | +0.72 | +3.88% | 25.58M | 08:00:00 | ||
Bbca A | 6.50 | 6.60 | 6.47 | +0.02 | +0.31% | 11.51M | 08:00:00 | ||
BBMG A | 1.89 | 1.94 | 1.88 | -0.03 | -1.56% | 50.41M | 08:00:01 | ||
Befar Group | 4.16 | 4.23 | 4.14 | +0.01 | +0.24% | 21.05M | 08:00:00 | ||
Beibuwan Port A | 8.13 | 8.15 | 8.03 | +0.05 | +0.62% | 10.75M | 08:00:00 | ||
Beijing Balance Medical Technology Co | 110.95 | 111.60 | 109.26 | +1.17 | +1.07% | 222.18K | 08:00:00 | ||
Beijing Bei | 28.41 | 28.79 | 27.86 | +0.32 | +1.14% | 10.73M | 07:57:00 | ||
Beijing Capital | 2.96 | 2.98 | 2.95 | 0.00 | 0.00% | 62.13M | 08:00:00 | ||
Beijing Cisri Gaona Materials Tech | 17.85 | 18.30 | 17.52 | +0.21 | +1.19% | 24.24M | 07:57:00 | ||
Beijing Compass | 44.63 | 45.98 | 43.81 | +0.43 | +0.97% | 8.79M | 07:57:00 | ||
Beijing CTJ Information Technology | 31.09 | 31.49 | 29.63 | +1.16 | +3.88% | 6.11M | 07:56:57 | ||
Beijing Dahao Tech | 14.51 | 14.67 | 14.28 | +0.10 | +0.69% | 9.18M | 08:00:00 | ||
Beijing Easpring Material Tech | 42.27 | 42.96 | 42.00 | -0.33 | -0.78% | 18.73M | 07:57:00 | ||
Beijing Enlight Media | 9.09 | 9.10 | 8.93 | +0.08 | +0.89% | 39.87M | 07:57:00 | ||
Beijing Gehua CATV Network | 6.93 | 6.99 | 6.87 | -0.04 | -0.57% | 8.57M | 08:00:00 | ||
Beijing Geoenviron Tech | 6.88 | 7.01 | 6.85 | +0.02 | +0.29% | 19.01M | 08:00:00 | ||
Beijing Huafeng Test & Control Technology Co | 107.99 | 112.36 | 106.60 | -0.51 | -0.47% | 1.13M | 08:00:00 | ||
Beijing Jingyuntong Tech | 3.34 | 3.39 | 3.31 | +0.01 | +0.30% | 20.35M | 08:00:00 | ||
Beijing Kingsoft Office | 292.99 | 293.69 | 279.30 | +11.91 | +4.24% | 3.71M | 08:00:00 | ||
Beijing Kunlun Tech | 37.40 | 37.89 | 35.85 | +0.31 | +0.84% | 52.51M | 07:57:00 | ||
Beijing Originwater Technology | 4.88 | 4.93 | 4.87 | -0.02 | -0.41% | 20.82M | 07:57:00 | ||
Beijing Roborock Technology Co | 426.74 | 431.99 | 419.33 | -1.86 | -0.43% | 1.27M | 08:00:00 | ||
Beijing Sinnet Tech | 9.11 | 9.21 | 8.98 | +0.01 | +0.11% | 13.52M | 07:57:00 | ||
Beijing Strong Biotech | 17.29 | 17.43 | 17.13 | -0.05 | -0.29% | 5.16M | 07:57:00 | ||
Beijing Tiantan Bio | 29.14 | 29.50 | 28.65 | +0.44 | +1.53% | 8.99M | 08:00:00 | ||
Beijing Tongrentang | 46.15 | 46.66 | 45.67 | -0.18 | -0.39% | 10.99M | 08:00:00 | ||
Beijing TRS Information Tech | 15.85 | 16.23 | 15.42 | -0.43 | -2.64% | 32.51M | 07:57:00 | ||
Beijing Ultrapower Software | 9.05 | 9.05 | 8.75 | +0.09 | +1.00% | 72.46M | 07:57:00 | ||
Beijing United Information Technology Co | 23.13 | 23.65 | 22.74 | -1.05 | -4.34% | 21.64M | 08:00:00 | ||
Beijing Venustech | 18.93 | 19.20 | 18.49 | +0.20 | +1.07% | 13.83M | 07:57:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66.52 | 67.32 | 65.90 | -0.09 | -0.14% | 3.14M | 08:00:00 | ||
Beijing Xinleineng Technology | 10.43 | 10.46 | 10.00 | +0.35 | +3.47% | 22.19M | 07:57:00 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 35.23 | 36.10 | 34.36 | +0.69 | +2.00% | 5.51M | 08:00:00 | ||
Beijing-Shanghai High Speed | 5.25 | 5.29 | 5.22 | 0.00 | 0.00% | 143.75M | 08:00:00 | ||
Bestechnic Shanghai Co | 129.29 | 132.00 | 126.42 | +2.09 | +1.64% | 1.08M | 08:00:00 | ||
Bestore | 15.13 | 15.56 | 14.85 | -0.35 | -2.26% | 7.47M | 08:00:00 | ||
Bethel Automotive A | 39.35 | 39.48 | 37.73 | +1.27 | +3.33% | 6.80M | 08:00:00 | ||
Betta Pharma | 40.02 | 40.85 | 39.80 | -0.86 | -2.10% | 5.48M | 07:57:00 | ||
BIEM.L .FDLKK Garment | 30.99 | 32.30 | 30.91 | -0.80 | -2.52% | 4.96M | 07:57:00 | ||
Binjiang Re A | 10.14 | 10.55 | 9.71 | +0.09 | +0.90% | 259.89M | 08:00:00 | ||
Bio-Thera Solutions | 29.80 | 30.81 | 29.52 | -0.32 | -1.06% | 1.40M | 08:00:00 | ||
Bloomage Bio | 62.93 | 64.17 | 62.81 | -0.46 | -0.73% | 2.31M | 08:00:00 | ||
Bluestar Adisseo | 10.14 | 10.44 | 10.12 | -0.10 | -0.98% | 12.21M | 08:00:00 | ||
BMC Medical | 86.02 | 87.20 | 85.10 | -0.12 | -0.14% | 353.02K | 07:56:51 | ||
Boc Intl | 10.19 | 10.31 | 10.15 | 0.00 | 0.00% | 20.86M | 08:00:00 | ||
Bona Film | 6.51 | 6.57 | 6.39 | -0.01 | -0.15% | 14.20M | 07:56:57 | ||
Bozhon Precision Industry Technology Co | 20.41 | 20.85 | 20.22 | -0.35 | -1.69% | 3.24M | 08:00:01 | ||
Bright Dairy & Food | 9.13 | 9.14 | 9.05 | +0.07 | +0.77% | 12.64M | 08:00:00 | ||
BrightGene | 37.81 | 38.80 | 36.41 | +1.01 | +2.75% | 11.80M | 08:00:00 | ||
Broad-Ocean A | 5.29 | 5.34 | 5.27 | -0.02 | -0.38% | 19.35M | 07:56:57 | ||
BTG Hotels | 15.25 | 15.42 | 15.10 | +0.22 | +1.46% | 32.44M | 08:00:00 | ||
Business intelligence of Oriental Nations | 7.08 | 7.21 | 6.97 | -0.01 | -0.14% | 16.30M | 07:57:00 | ||
BYD A | 222.87 | 224.00 | 218.48 | +3.28 | +1.49% | 7.60M | 08:00:00 | ||
C&S Paper A | 8.61 | 8.83 | 8.60 | -0.06 | -0.69% | 9.18M | 08:00:00 | ||
Caida Securities Co | 6.96 | 7.00 | 6.93 | +0.02 | +0.29% | 17.66M | 08:00:00 | ||
Caitong Securities | 7.54 | 7.66 | 7.53 | -0.03 | -0.40% | 47.46M | 08:00:00 | ||
Camel Group | 8.62 | 8.70 | 8.53 | +0.06 | +0.70% | 13.45M | 08:00:00 | ||
Canmax Tech | 21.29 | 21.49 | 20.98 | +0.06 | +0.28% | 9.91M | 07:57:00 | ||
Cansino Biologics | 52.07 | 52.70 | 51.61 | +0.03 | +0.06% | 955.85K | 08:00:01 | ||
Cathay Biotech | 51.89 | 51.97 | 50.60 | +0.74 | +1.45% | 2.19M | 08:00:00 | ||
CECEP Solar Energy | 5.21 | 5.24 | 5.18 | +0.01 | +0.19% | 31.85M | 07:57:00 | ||
CECEP Wind-Power | 3.250 | 3.260 | 3.220 | +0.020 | +0.62% | 45.93M | 08:00:00 | ||
Center International | 9.82 | 10.05 | 9.75 | -0.12 | -1.21% | 6.42M | 08:00:00 | ||
Centre Testing Intl Shenzhen | 12.38 | 12.60 | 12.27 | +0.14 | +1.14% | 18.36M | 07:57:00 | ||
CETC Cyberspace Security Tech | 16.75 | 17.12 | 16.21 | -0.12 | -0.71% | 12.35M | 07:57:00 | ||
CETC Digital Technology | 19.70 | 20.00 | 19.45 | -0.01 | -0.05% | 7.39M | 08:00:00 | ||
Cetc Potevio Science Tech | 23.33 | 23.79 | 23.06 | +0.04 | +0.17% | 9.10M | 08:00:00 | ||
CGN | 4.03 | 4.04 | 3.93 | +0.04 | +1.00% | 131.18M | 07:57:00 | ||
Chacha Food | 34.85 | 35.87 | 34.55 | -0.41 | -1.16% | 6.54M | 07:57:00 | ||
Changchun BCHT Biotechnology | 38.32 | 39.09 | 38.30 | -0.24 | -0.62% | 2.72M | 08:00:00 | ||
Changchun Engley Automobile Industry Co | 5.13 | 5.21 | 5.10 | -0.01 | -0.20% | 4.93M | 08:00:00 | ||
Changchun High A | 116.86 | 116.94 | 114.96 | +1.54 | +1.33% | 3.91M | 08:00:00 | ||
Changsha Jingjia Microelectronics | 70.16 | 70.76 | 67.68 | +1.47 | +2.14% | 9.21M | 07:57:00 | ||
Changyu-A A | 25.28 | 25.55 | 25.16 | -0.13 | -0.51% | 1.63M | 07:56:54 | ||
Changzhou Xingyu Auto Lighting | 131.25 | 134.97 | 131.00 | -3.91 | -2.89% | 1.16M | 08:00:01 | ||
Chaozhou Three-circle | 27.77 | 27.90 | 27.35 | +0.04 | +0.14% | 8.25M | 07:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 15.70 | 15.88 | 15.32 | +0.23 | +1.49% | 9.44M | 07:57:00 | ||
Chengdu Kanghong Pharma | 22.77 | 22.93 | 22.53 | +0.06 | +0.26% | 7.62M | 07:57:00 | ||
Chengdu RML Technology Co | 51.83 | 51.95 | 50.66 | +0.58 | +1.13% | 3.89M | 07:57:00 | ||
Chengdu Wintrue Holding | 9.06 | 9.10 | 8.75 | +0.42 | +4.86% | 46.72M | 07:57:00 | ||
Chengdu XGimi Technology Co | 102.10 | 104.42 | 100.01 | +0.75 | +0.74% | 1.07M | 08:00:01 | ||
Chengzhi A | 8.52 | 8.59 | 8.43 | +0.03 | +0.35% | 27.38M | 08:00:00 | ||
Chifeng Jilong Gold Mining | 19.06 | 19.38 | 18.21 | +1.07 | +5.95% | 102.80M | 08:00:00 | ||
China Aerospace | 7.84 | 7.84 | 7.62 | +0.17 | +2.22% | 70.74M | 08:00:00 | ||
China Auto Engineering | 19.70 | 20.24 | 19.56 | -0.45 | -2.23% | 6.06M | 08:00:00 | ||
China Citic Bank A | 6.99 | 7.10 | 6.97 | -0.03 | -0.43% | 45.92M | 08:00:00 | ||
China Coal Energy | 12.65 | 12.78 | 11.98 | +0.67 | +5.59% | 34.48M | 08:00:00 | ||
China Communications Construction | 9.18 | 9.28 | 9.11 | -0.10 | -1.08% | 57.36M | 08:00:00 | ||
China Construction Bank Co | 7.11 | 7.19 | 7.10 | -0.03 | -0.42% | 127.75M | 08:00:00 | ||
China CSSC | 36.31 | 36.52 | 35.79 | +0.50 | +1.40% | 45.86M | 08:00:00 | ||
China Everbright Bank | 3.25 | 3.28 | 3.22 | +0.03 | +0.93% | 210.76M | 08:00:00 | ||
China Film | 11.78 | 11.81 | 11.66 | +0.06 | +0.51% | 8.77M | 08:00:00 | ||
China Galaxy A | 12.21 | 12.51 | 12.16 | -0.02 | -0.16% | 85.94M | 08:00:00 | ||
China Great Wall | 7.52 | 7.60 | 7.50 | -0.01 | -0.13% | 18.55M | 07:57:00 | ||
China Husbandry | 9.78 | 9.84 | 9.58 | +0.13 | +1.35% | 15.73M | 08:00:01 | ||
China International Capital | 33.59 | 34.10 | 33.28 | +0.06 | +0.18% | 15.72M | 08:00:00 | ||
China International Travel | 78.22 | 78.95 | 76.78 | +1.73 | +2.26% | 40.79M | 08:00:00 | ||
China Jushi | 12.67 | 12.97 | 12.60 | +0.09 | +0.71% | 40.36M | 08:00:00 | ||
China Life Insurance A | 33.30 | 33.79 | 32.78 | +0.33 | +1.00% | 22.92M | 08:00:00 | ||
China Longyuan Power | 18.48 | 18.65 | 18.13 | +0.32 | +1.76% | 10.43M | 07:57:00 | ||
China Medicine | 35.71 | 35.85 | 35.21 | +0.22 | +0.62% | 5.34M | 08:00:01 | ||
China Meheco | 11.17 | 11.25 | 11.13 | -0.02 | -0.18% | 8.96M | 08:00:00 | ||
China Merchants Bank | 36.38 | 37.00 | 36.09 | -0.47 | -1.27% | 91.43M | 08:00:00 | ||
China Merchants Energy Shipping | 9.48 | 9.50 | 9.15 | +0.33 | +3.61% | 42.32M | 08:00:00 | ||
China Merchants Property Operation Service | 12.48 | 12.90 | 12.23 | -0.90 | -6.73% | 45.56M | 08:00:00 | ||
China Merchants Securities | 14.66 | 14.90 | 14.62 | -0.05 | -0.34% | 15.73M | 08:00:00 | ||
China Merchants Shekou | 10.79 | 11.56 | 10.58 | -0.61 | -5.35% | 262.54M | 07:57:00 | ||
China Mobile | 98.02 | 98.16 | 96.80 | -0.15 | -0.15% | 22.21M | 08:00:00 | ||
China National Chemical | 7.83 | 7.93 | 7.79 | +0.02 | +0.26% | 73.11M | 08:00:00 | ||
China National Gold Group Gold Jewellery Co | 11.58 | 11.70 | 11.36 | +0.30 | +2.66% | 31.11M | 08:00:00 | ||
China National Nuclear Power | 9.37 | 9.38 | 9.15 | +0.18 | +1.96% | 118.67M | 08:00:00 | ||
China National Software | 33.36 | 34.85 | 31.29 | +1.68 | +5.30% | 51.81M | 08:00:00 | ||
China Northern Rare Earth Hi-Tech | 20.39 | 20.40 | 20.05 | +0.40 | +2.00% | 43.98M | 08:00:00 | ||
China Nuclear Engineering | 7.89 | 8.02 | 7.87 | -0.06 | -0.76% | 18.24M | 08:00:00 | ||
China Pacific Insurance | 29.80 | 30.09 | 28.87 | +0.85 | +2.94% | 63.30M | 08:00:00 | ||
China Petrol A | 6.41 | 6.45 | 6.31 | +0.07 | +1.10% | 144.27M | 08:00:00 | ||
China Petroleum Engineering | 3.55 | 3.59 | 3.47 | +0.09 | +2.60% | 73.10M | 08:00:00 | ||
China Railway A | 6.85 | 6.93 | 6.76 | +0.01 | +0.15% | 119.53M | 08:00:00 | ||
China Railway Construction | 8.92 | 9.03 | 8.87 | -0.08 | -0.89% | 87.23M | 08:00:00 | ||
China Railway Construction Heavy Industry | 4.06 | 4.11 | 4.06 | -0.03 | -0.73% | 23.42M | 08:00:00 | ||
China Railway Hi-tech | 8.09 | 8.13 | 8.02 | +0.02 | +0.25% | 15.68M | 08:00:00 | ||
China Railway Special Cargo Logistics | 4.33 | 4.40 | 4.32 | -0.04 | -0.92% | 22.27M | 07:56:57 | ||
China Resources Boya Bio pharmaceutical | 33.73 | 34.37 | 33.48 | -0.45 | -1.32% | 3.74M | 07:56:54 | ||
China Resources Chemical Innovative Materials | 8.64 | 8.86 | 8.62 | -0.11 | -1.26% | 3.51M | 07:56:51 | ||
China Resources D-C Pharm | 22.92 | 22.92 | 22.49 | +0.28 | +1.24% | 10.59M | 08:00:00 | ||
China Resources Microelectronics | 38.20 | 38.75 | 37.71 | -0.20 | -0.52% | 4.37M | 08:00:00 | ||
China Satellite Communications Co | 15.57 | 15.62 | 15.38 | +0.08 | +0.52% | 13.28M | 08:00:00 | ||
China Securities | 22.54 | 22.99 | 22.41 | +0.14 | +0.62% | 14.51M | 08:00:00 | ||
China Shenhua Energy SH | 40.93 | 41.12 | 39.86 | +1.04 | +2.61% | 27.19M | 08:00:00 | ||
China Shipbuilding | 5.12 | 5.21 | 5.07 | -0.05 | -0.97% | 134.73M | 08:00:00 | ||
China Shipbuilding Group | 20.27 | 20.44 | 20.10 | +0.01 | +0.05% | 22.59M | 08:00:00 | ||
China South Media | 12.95 | 12.99 | 12.39 | +0.45 | +3.60% | 18.07M | 08:00:00 | ||
China Spacesat | 24.81 | 25.03 | 24.60 | +0.21 | +0.85% | 8.55M | 08:00:00 | ||
China State Construction | 5.80 | 5.86 | 5.77 | -0.06 | -1.02% | 305.72M | 08:00:00 | ||
China Suntien Green Energy | 9.12 | 9.17 | 8.94 | +0.20 | +2.24% | 7.94M | 08:00:00 | ||
China Telecom | 5.91 | 5.94 | 5.83 | +0.02 | +0.34% | 161.26M | 08:00:00 | ||
China Three Gorges New Energy Group Co | 4.67 | 4.69 | 4.64 | +0.01 | +0.21% | 87.45M | 08:00:00 | ||
China Tianying Inc | 4.75 | 4.80 | 4.70 | +0.05 | +1.06% | 23.27M | 07:56:57 | ||
China Vanke A | 9.18 | 9.45 | 8.80 | +0.18 | +2.00% | 880.97M | 08:00:00 | ||
China Wafer Level CSP | 18.02 | 18.17 | 17.80 | +0.20 | +1.12% | 22.09M | 08:00:00 | ||
China World Trade Center | 25.01 | 25.37 | 24.51 | +0.26 | +1.05% | 5.59M | 08:00:00 | ||
China XD Electric | 6.94 | 7.00 | 6.77 | +0.09 | +1.31% | 154.23M | 08:00:00 | ||
China Yangtze Power | 25.99 | 26.16 | 25.66 | +0.21 | +0.81% | 91.01M | 08:00:00 | ||
China Zheshang | 3.04 | 3.04 | 2.99 | +0.03 | +1.00% | 156.63M | 08:00:00 | ||
China-Singapore Suzhou Industrial Park Development | 8.98 | 9.18 | 8.90 | -0.18 | -1.97% | 12.26M | 08:00:00 | ||
ChinaLin Securities | 11.57 | 11.67 | 11.52 | 0.00 | 0.00% | 7.76M | 07:57:00 | ||
Chinese Universe Publish | 16.60 | 16.75 | 15.56 | +0.81 | +5.13% | 21.33M | 08:00:00 | ||
Chongqing Brewery | 74.39 | 75.46 | 73.95 | +0.69 | +0.94% | 4.31M | 08:00:00 | ||
Chongqing Department Store | 26.38 | 26.64 | 26.35 | -0.09 | -0.34% | 3.83M | 08:00:00 | ||
Chongqing Fuling Zhacai | 14.60 | 14.80 | 14.50 | -0.03 | -0.21% | 8.21M | 07:57:00 | ||
Chongqing Gas | 6.26 | 6.28 | 6.13 | +0.09 | +1.46% | 6.13M | 08:00:00 | ||
Chongqing Iron Steel | 1.260 | 1.270 | 1.250 | -0.010 | -0.79% | 54.60M | 08:00:00 | ||
Chongqing Rural Comm | 4.82 | 4.90 | 4.80 | -0.05 | -1.03% | 68.66M | 08:00:00 | ||
Chongqing Sanfeng Environment Group | 8.74 | 8.79 | 8.57 | +0.05 | +0.57% | 7.71M | 08:00:01 | ||
Chongqing Three Gorges | 7.59 | 7.63 | 7.48 | +0.09 | +1.20% | 17.09M | 08:00:00 | ||
Chongqing Water | 5.17 | 5.18 | 5.15 | +0.01 | +0.19% | 13.67M | 08:00:00 | ||
Chongqing Zhifei Bio Products | 34.80 | 35.13 | 34.37 | +0.29 | +0.84% | 17.22M | 07:57:00 | ||
Chow Tai Seng Jewellery | 17.13 | 17.35 | 16.95 | +0.23 | +1.36% | 12.42M | 07:57:00 | ||
CIMC Vehicles Group Co | 9.74 | 9.78 | 9.61 | -0.04 | -0.41% | 13.46M | 07:57:00 | ||
Circuit Tech A | 11.57 | 11.76 | 11.43 | -0.02 | -0.17% | 29.44M | 07:57:00 | ||
CITIC Pacific Special Steel | 15.76 | 15.83 | 15.44 | +0.06 | +0.38% | 10.97M | 08:00:00 | ||
CITIC Securities | 19.29 | 19.51 | 19.15 | +0.10 | +0.52% | 132.56M | 08:00:00 | ||
CMOC | 8.94 | 9.15 | 8.58 | +0.25 | +2.88% | 458.58M | 08:00:00 | ||
CMST Dev | 5.45 | 5.50 | 5.40 | +0.02 | +0.37% | 15.64M | 08:00:00 | ||
CNGR Advanced | 52.78 | 54.30 | 52.37 | +0.33 | +0.63% | 3.81M | 07:57:00 | ||
Cnnc Hua Yuan A | 4.44 | 4.47 | 4.40 | +0.03 | +0.68% | 39.32M | 08:00:00 | ||
CNOOC | 29.03 | 29.12 | 28.23 | +0.83 | +2.94% | 59.84M | 08:00:00 | ||
CNOOC Energy Technology & Services | 4.36 | 4.37 | 4.18 | +0.18 | +4.31% | 70.98M | 08:00:00 | ||
CNPC Capital | 6.03 | 6.07 | 5.99 | -0.03 | -0.49% | 89.66M | 08:00:00 | ||
COFCO Capital Holdings | 8.16 | 8.27 | 8.12 | -0.02 | -0.24% | 26.02M | 07:57:00 | ||
COFCO Tunhe Sugar | 10.51 | 10.52 | 10.17 | +0.34 | +3.34% | 48.41M | 08:00:00 | ||
COSCO Shipping | 14.40 | 14.42 | 14.16 | +0.34 | +2.42% | 162.16M | 08:00:00 | ||
Cr Sanjiu A | 62.50 | 62.78 | 61.32 | +0.70 | +1.13% | 4.87M | 08:00:00 | ||
CRRC A | 7.08 | 7.10 | 6.96 | -0.03 | -0.42% | 154.76M | 08:00:00 | ||
Crystal Optech A | 15.09 | 15.18 | 14.77 | +0.01 | +0.07% | 28.90M | 07:57:00 | ||
Cs Zoomlion A | 8.45 | 8.50 | 8.25 | +0.07 | +0.84% | 56.81M | 07:57:00 | ||
Csg Holding A | 5.91 | 5.98 | 5.87 | +0.06 | +1.03% | 35.99M | 08:00:00 | ||
CSPC Innovation | 32.50 | 32.74 | 30.87 | +0.49 | +1.53% | 15.26M | 07:56:57 | ||
CTS International Logistics | 7.02 | 7.08 | 6.95 | +0.01 | +0.14% | 17.13M | 08:00:00 | ||
Da An Gene A | 6.96 | 7.04 | 6.94 | 0.00 | 0.00% | 11.86M | 08:00:00 | ||
Dahua Tech A | 17.90 | 17.98 | 17.44 | +0.39 | +2.23% | 45.26M | 07:57:00 | ||
Dajin Heavy Ind A | 24.76 | 25.06 | 23.17 | +1.47 | +6.31% | 28.54M | 08:00:00 | ||
Daqin Railway | 7.08 | 7.12 | 7.07 | -0.02 | -0.28% | 81.76M | 08:00:00 | ||
Dawning Information Industry | 44.55 | 44.95 | 43.41 | +0.33 | +0.75% | 46.30M | 08:00:00 | ||
DBAPPSecurity Co | 50.42 | 52.32 | 50.11 | -0.18 | -0.36% | 2.33M | 08:00:00 | ||
De Rucci Healthy Sleep | 35.08 | 36.26 | 34.98 | -1.32 | -3.63% | 1.42M | 07:56:57 | ||
Denghai Seeds A | 10.08 | 10.17 | 9.97 | +0.07 | +0.70% | 7.29M | 07:56:54 | ||
DEPPON LOGISTICS | 16.18 | 16.75 | 15.90 | +0.22 | +1.38% | 10.56M | 08:00:01 | ||
Desay A | 21.41 | 21.68 | 21.35 | -0.09 | -0.42% | 2.73M | 07:56:57 | ||
Dhc Software A | 5.23 | 5.32 | 5.20 | 0.00 | 0.00% | 20.87M | 08:00:00 | ||
Dmegc Magnetics A | 13.99 | 14.03 | 13.76 | +0.17 | +1.23% | 10.97M | 08:00:00 | ||
Dongfang Electric A | 18.07 | 18.10 | 17.57 | +0.39 | +2.21% | 27.42M | 08:00:00 | ||
Dongfeng Automobile | 7.25 | 7.29 | 7.11 | +0.08 | +1.12% | 39.85M | 08:00:00 | ||
Dongguan Yiheda Automation Co | 25.39 | 25.85 | 24.98 | +0.29 | +1.16% | 6.43M | 07:57:00 | ||
Dongxing Securities | 8.74 | 8.87 | 8.71 | -0.01 | -0.11% | 28.85M | 08:00:00 | ||
Dosilicon | 21.41 | 22.43 | 21.31 | -0.83 | -3.73% | 10.74M | 08:00:00 | ||
Double Medical Tech | 31.17 | 31.35 | 30.81 | +0.06 | +0.19% | 1.33M | 07:56:48 | ||
Dr | 25.59 | 25.85 | 25.01 | +0.78 | +3.14% | 3.69M | 07:56:57 | ||
Ductile Pipes A | 3.86 | 3.88 | 3.84 | 0.00 | 0.00% | 42.96M | 07:57:00 | ||
East Group | 4.72 | 5.11 | 4.62 | -0.49 | -9.40% | 81.17M | 07:56:57 | ||
East Money Information | 13.10 | 13.29 | 12.99 | +0.03 | +0.23% | 213.20M | 07:57:00 | ||
Eastern Air Logistics | 20.98 | 21.33 | 20.60 | -0.37 | -1.73% | 11.98M | 08:00:00 | ||
Eastern Communications A | 10.57 | 10.63 | 10.39 | +0.04 | +0.38% | 10.82M | 08:00:00 | ||
Eastroc Beverage Group Co | 220.30 | 226.60 | 220.00 | -5.03 | -2.23% | 1.12M | 08:00:00 | ||
Ecovacs Robotics | 53.04 | 54.50 | 52.54 | -1.01 | -1.87% | 14.01M | 08:00:00 | ||
Edifier Technology Co Ltd | 13.29 | 13.44 | 13.18 | -0.16 | -1.19% | 22.28M | 07:57:00 | ||
Electric Connector | 41.75 | 42.39 | 41.50 | -0.60 | -1.42% | 4.03M | 07:56:57 | ||
Elion Energy | 1.17 | 1.20 | 1.17 | -0.06 | -4.88% | 88.70M | 08:00:00 | ||
Empyrean Technology | 77.96 | 78.97 | 77.15 | -0.02 | -0.03% | 1.56M | 07:56:51 | ||
ENN Ecological | 18.46 | 18.53 | 18.15 | +0.17 | +0.93% | 7.39M | 08:00:00 | ||
Eoptolink Tech | 90.12 | 90.65 | 82.82 | +5.12 | +6.02% | 38.40M | 07:57:00 | ||
ERDOS Resources A | 12.18 | 12.30 | 12.01 | +0.17 | +1.42% | 12.70M | 08:00:00 | ||
Espressif Systems Shanghai | 76.30 | 76.66 | 74.11 | +1.62 | +2.17% | 1.06M | 08:00:00 | ||
EVE Energy | 37.68 | 38.45 | 37.37 | -0.39 | -1.02% | 17.65M | 07:57:00 | ||
Eyebright Medical Technology Beijing | 154.01 | 156.99 | 149.92 | +2.95 | +1.95% | 927.19K | 08:00:00 | ||
FangDa Carbon Material | 5.14 | 5.22 | 5.13 | -0.02 | -0.39% | 24.65M | 08:00:00 | ||
Fangda Special Steel Tech | 4.28 | 4.30 | 4.24 | +0.05 | +1.18% | 25.03M | 08:00:00 | ||
Fenghua Adv A | 12.52 | 12.61 | 12.41 | +0.08 | +0.64% | 9.69M | 08:00:00 | ||
Fibocom Wireless | 17.27 | 17.31 | 16.83 | +0.26 | +1.53% | 17.98M | 07:57:00 | ||
Financial St A | 3.26 | 3.39 | 3.24 | -0.16 | -4.68% | 113.71M | 08:00:00 | ||
First Capital Securities A | 5.66 | 5.71 | 5.63 | -0.01 | -0.18% | 32.68M | 07:57:00 | ||
Flat Glass Group Co | 24.50 | 24.97 | 24.20 | -0.05 | -0.20% | 14.83M | 08:00:00 | ||
Focus Media Information Technology | 6.84 | 6.86 | 6.76 | +0.04 | +0.59% | 100.14M | 08:00:00 | ||
Foran Energy | 9.84 | 9.85 | 9.67 | +0.15 | +1.55% | 5.49M | 07:57:00 | ||
Foryou | 28.88 | 29.06 | 28.43 | +0.19 | +0.66% | 3.65M | 07:57:00 | ||
Foshan Haitian Food | 38.35 | 38.85 | 38.00 | +0.35 | +0.92% | 13.01M | 08:00:00 | ||
Founder Securities | 8.70 | 8.78 | 8.63 | -0.02 | -0.23% | 104.99M | 08:00:00 | ||
Foxconn Industrial Internet | 26.22 | 26.23 | 25.01 | +0.52 | +2.02% | 171.53M | 08:00:00 | ||
Fujian Anjoy Foods | 100.70 | 102.09 | 98.03 | +2.70 | +2.75% | 4.72M | 08:00:00 | ||
Fujian Boss Software | 13.25 | 13.27 | 12.79 | +0.29 | +2.24% | 11.30M | 07:56:57 | ||
Fujian Funeng | 10.57 | 10.60 | 10.17 | +0.32 | +3.12% | 15.91M | 08:00:00 | ||
Fujian Kuncai Material Tech | 44.15 | 45.20 | 44.06 | -0.24 | -0.54% | 770.60K | 08:00:00 | ||
Fujian Star Net Communic Ltd | 14.92 | 14.99 | 14.77 | 0.00 | 0.00% | 5.06M | 07:56:57 | ||
Fujian Torch Electron Tech | 25.71 | 25.88 | 24.31 | +1.24 | +5.07% | 8.56M | 08:00:00 | ||
Fushun Special Steel | 6.70 | 6.81 | 6.62 | +0.01 | +0.15% | 42.26M | 08:00:00 | ||
Fuyao Glass A | 47.71 | 48.79 | 47.24 | -0.13 | -0.27% | 23.20M | 08:00:00 | ||
Fuzhou Rockchip Electronics Co | 55.75 | 56.15 | 54.70 | +0.80 | +1.46% | 2.84M | 08:00:00 | ||
G-bits Network | 193.01 | 195.28 | 191.89 | -0.73 | -0.38% | 817.76K | 08:00:00 | ||
GalaxyCore | 13.90 | 14.39 | 13.81 | -0.26 | -1.84% | 15.26M | 08:00:01 | ||
Gambol Pet | 59.09 | 61.58 | 59.00 | -0.20 | -0.34% | 1.65M | 07:56:54 | ||
Gan Lee Pharmaceuticals | 48.40 | 49.43 | 48.19 | -0.25 | -0.51% | 8.74M | 08:00:01 | ||
Ganfeng Lithium A | 35.44 | 35.90 | 35.18 | +0.28 | +0.80% | 17.42M | 08:00:00 | ||
Gansu Jingyuan A | 3.650 | 3.660 | 3.540 | +0.100 | +2.82% | 48.25M | 08:00:00 | ||
Ganzhou Tengyuan Cobalt New | 47.49 | 47.85 | 45.88 | +2.37 | +5.25% | 10.21M | 07:57:00 | ||
Gd Express Dev A | 10.28 | 10.38 | 10.21 | -0.02 | -0.19% | 7.00M | 08:00:00 | ||
Gd Hydropower A | 4.41 | 4.48 | 4.37 | +0.06 | +1.38% | 40.98M | 08:00:00 | ||
GEM | 6.93 | 7.02 | 6.86 | +0.10 | +1.46% | 150.18M | 07:57:00 | ||
Gemdale Corp | 4.81 | 5.01 | 4.45 | +0.24 | +5.25% | 498.65M | 08:00:00 | ||
Geovis Technology Co | 54.40 | 54.69 | 53.09 | +0.72 | +1.34% | 2.96M | 08:00:00 | ||
Gf Securities A | 13.29 | 13.41 | 13.21 | +0.06 | +0.45% | 37.77M | 08:00:00 | ||
Giant Network | 10.79 | 10.83 | 10.44 | +0.14 | +1.32% | 35.82M | 07:57:00 | ||
GigaDevice Semiconductor | 82.68 | 83.39 | 81.52 | -0.19 | -0.23% | 12.26M | 08:00:00 | ||
Glarun Tech | 15.13 | 15.19 | 14.70 | +0.25 | +1.68% | 18.95M | 08:00:00 | ||
Glodon Software A | 13.52 | 14.04 | 13.41 | -0.32 | -2.31% | 71.54M | 08:00:00 | ||
Goertek A | 16.70 | 16.92 | 16.62 | -0.19 | -1.12% | 53.09M | 08:00:00 | ||
Goke Microelectronics | 48.09 | 48.80 | 47.63 | +0.16 | +0.33% | 2.55M | 07:56:57 | ||
Gold Mantis A | 3.75 | 3.84 | 3.72 | -0.10 | -2.60% | 47.56M | 07:57:00 | ||
Goneo | 123.25 | 126.10 | 122.93 | -2.91 | -2.31% | 1.92M | 08:00:01 | ||
Googol Technology | 31.98 | 32.30 | 31.61 | +0.14 | +0.44% | 1.47M | 07:56:57 | ||
Grandblue Environment | 19.07 | 19.36 | 19.00 | -0.09 | -0.47% | 5.92M | 08:00:00 | ||
Great Star Ind A | 26.10 | 26.24 | 25.34 | -0.16 | -0.61% | 14.94M | 08:00:00 | ||
Great Wall Com A | 9.72 | 9.82 | 9.33 | +0.32 | +3.40% | 56.35M | 08:00:00 | ||
Great Wall Motor | 27.40 | 27.86 | 27.21 | -0.21 | -0.76% | 19.48M | 08:00:00 | ||
Gree Electric A | 41.88 | 42.71 | 41.72 | -0.37 | -0.88% | 37.53M | 08:00:00 | ||
Gree Real Estate | 5.97 | 6.15 | 5.96 | -0.25 | -4.02% | 43.55M | 08:00:00 | ||
Greenland Holdings | 2.10 | 2.21 | 2.10 | -0.07 | -3.23% | 302.74M | 08:00:00 | ||
Greenworks Jiangsu | 16.14 | 16.36 | 15.74 | -0.10 | -0.62% | 9.38M | 07:57:00 | ||
GRG Banking Equipment | 11.28 | 11.35 | 11.21 | -0.05 | -0.44% | 13.51M | 07:57:00 | ||
Grg Metrology | 14.72 | 14.90 | 14.51 | -0.09 | -0.61% | 11.45M | 07:57:00 | ||
Grinm Materials | 9.85 | 9.89 | 9.66 | +0.16 | +1.65% | 11.76M | 08:00:00 | ||
Guangdong Dongpeng | 8.11 | 8.46 | 8.06 | -0.10 | -1.22% | 30.03M | 07:57:00 | ||
Guangdong Hongda Blasting A | 23.69 | 23.88 | 22.65 | +0.81 | +3.54% | 17.66M | 08:00:00 | ||
Guangdong Jia Yuan Technology | 12.86 | 14.77 | 12.00 | -1.61 | -11.13% | 27.57M | 08:00:00 | ||
Guangdong Kinlong Hardware | 41.51 | 43.30 | 40.34 | +0.04 | +0.10% | 15.78M | 07:57:00 | ||
Guangdong Lyric Robot Automation | 24.91 | 25.45 | 24.81 | -0.09 | -0.36% | 1.79M | 08:00:00 | ||
Guangdong Marubi | 32.21 | 32.38 | 31.44 | +0.52 | +1.64% | 2.05M | 08:00:01 | ||
Guangdong Shunkong Development Co | 14.53 | 14.56 | 14.19 | +0.22 | +1.54% | 6.16M | 07:57:00 | ||
Guangdong Xinbao A | 16.82 | 17.20 | 16.61 | -0.37 | -2.15% | 10.71M | 08:00:00 | ||
Guanghui Energy | 8.12 | 8.15 | 7.95 | +0.10 | +1.25% | 99.51M | 08:00:00 | ||
Guangshen Railway | 3.35 | 3.42 | 3.34 | -0.01 | -0.30% | 72.18M | 08:00:00 | ||
Guangxi Guiguan | 6.72 | 6.75 | 6.57 | +0.12 | +1.82% | 11.02M | 08:00:01 | ||
Guangxi Wuzhou Zhongheng | 2.46 | 2.48 | 2.45 | 0.00 | 0.00% | 28.43M | 08:00:00 | ||
Guangyu Dev A | 10.08 | 10.15 | 9.94 | +0.05 | +0.50% | 14.50M | 07:57:00 | ||
Guangzhou Automobile A | 8.69 | 8.75 | 8.64 | +0.02 | +0.23% | 22.31M | 08:00:00 | ||
Guangzhou Baiyun Airport | 10.43 | 10.48 | 10.37 | +0.07 | +0.68% | 23.42M | 08:00:00 | ||
Guangzhou Baiyunshan | 32.79 | 32.86 | 32.48 | +0.17 | +0.52% | 6.45M | 08:00:00 | ||
Guangzhou Dev | 6.69 | 6.72 | 6.56 | +0.11 | +1.67% | 18.44M | 08:00:01 | ||
Guangzhou Kingmed Diagnostics | 38.65 | 38.73 | 36.49 | +2.21 | +6.07% | 17.39M | 08:00:00 | ||
Guangzhou Port | 3.39 | 3.42 | 3.36 | 0.00 | 0.00% | 20.35M | 08:00:00 | ||
Guangzhou Restaurant | 18.34 | 18.65 | 18.10 | +0.20 | +1.10% | 4.61M | 08:00:00 | ||
Guangzhou Shiyuan Electronic | 34.25 | 34.47 | 33.84 | -0.05 | -0.15% | 3.40M | 07:56:54 | ||
Guangzhou Wondfo Biotech Co Ltd | 28.90 | 29.13 | 28.71 | -0.20 | -0.69% | 4.44M | 07:57:00 | ||
Guanlu A | 29.48 | 29.50 | 28.65 | +0.98 | +3.44% | 25.78M | 08:00:00 | ||
Guide Infrared A | 6.92 | 7.06 | 6.83 | +0.08 | +1.17% | 28.17M | 07:57:00 | ||
Guizhou Gas A | 7.52 | 7.57 | 7.39 | +0.09 | +1.21% | 10.43M | 08:00:01 | ||
Guizhou Panjiang Coal | 6.75 | 6.78 | 6.48 | +0.24 | +3.69% | 29.55M | 08:00:00 | ||
Guizhou Zhenhua E chem | 12.65 | 13.08 | 12.62 | -0.03 | -0.24% | 3.71M | 08:00:00 | ||
Gujing Distill A | 264.30 | 273.00 | 263.12 | -2.85 | -1.07% | 1.71M | 08:00:00 | ||
Guobang Pharma | 18.61 | 18.89 | 18.42 | -0.08 | -0.43% | 4.88M | 08:00:00 | ||
Guocheng Mining | 13.84 | 14.05 | 13.12 | +0.47 | +3.52% | 9.91M | 08:00:00 | ||
Guosen Securities | 8.91 | 9.03 | 8.89 | -0.05 | -0.56% | 20.56M | 07:57:00 | ||
Guotai Junan Securities | 14.01 | 14.16 | 13.90 | +0.08 | +0.57% | 38.60M | 08:00:00 | ||
Guoyuan Sec A | 6.82 | 6.88 | 6.78 | +0.01 | +0.15% | 36.28M | 08:00:00 | ||
Haid Group A | 53.06 | 53.30 | 52.20 | +0.68 | +1.30% | 4.67M | 08:00:00 | ||
Haige Communicat A | 10.86 | 11.04 | 10.69 | +0.12 | +1.12% | 54.97M | 08:00:00 | ||
Hailiang A | 9.37 | 9.46 | 9.14 | +0.35 | +3.88% | 21.94M | 07:57:00 | ||
Hainan Haide A | 10.23 | 10.37 | 10.22 | -0.05 | -0.49% | 6.55M | 08:00:00 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Haitong Securities | 8.42 | 8.57 | 8.41 | -0.06 | -0.71% | 31.64M | 08:00:01 | ||
Han'S Laser Tech A | 21.03 | 21.44 | 20.83 | -0.07 | -0.33% | 23.87M | 08:00:00 | ||
Hang Zhou Iron & Steel | 5.00 | 5.08 | 4.97 | -0.04 | -0.79% | 21.85M | 08:00:00 | ||
Hangcha | 30.68 | 31.09 | 29.80 | -1.42 | -4.42% | 20.60M | 08:00:00 | ||
Hangjin Technology | 25.98 | 26.14 | 25.61 | +0.21 | +0.81% | 5.77M | 08:00:00 | ||
Hangzhou Chang Chuan Tech | 30.35 | 31.20 | 29.78 | -0.80 | -2.57% | 20.66M | 07:57:00 | ||
Hangzhou Dptech | 13.09 | 13.21 | 12.56 | +0.30 | +2.35% | 8.93M | 07:57:00 | ||
Hangzhou First PV Material | 27.09 | 27.27 | 25.88 | +1.03 | +3.95% | 15.04M | 08:00:01 | ||
Hangzhou Honghua Digital Technology Stock | 107.87 | 113.26 | 106.00 | -5.39 | -4.76% | 2.37M | 08:00:01 | ||
Hangzhou Lion Electronics Co | 21.87 | 22.39 | 21.79 | -0.15 | -0.68% | 5.30M | 08:00:00 | ||
Hangzhou Tigermed Consulting | 58.46 | 58.86 | 56.75 | +1.47 | +2.58% | 7.17M | 07:57:00 | ||
Hanhe Cable A | 3.84 | 3.88 | 3.82 | +0.01 | +0.26% | 18.99M | 07:56:54 | ||
Haohua Chemical Science Technology | 30.67 | 31.78 | 30.16 | -0.95 | -3.00% | 4.13M | 08:00:00 | ||
Harbin Boshi Automation A | 15.36 | 15.75 | 15.30 | -0.20 | -1.28% | 11.46M | 08:00:00 | ||
Harbin Fuerjia Technology | 37.03 | 37.07 | 36.04 | +0.62 | +1.70% | 2.97M | 07:57:00 | ||
Hebei Hengshui Laobaigan | 24.74 | 25.04 | 24.04 | +0.70 | +2.91% | 34.99M | 08:00:00 | ||
Hebei Sinopack | 61.99 | 62.10 | 60.46 | +0.79 | +1.29% | 1.24M | 07:57:00 | ||
Hebei Yangyuan ZhiHui | 25.98 | 26.36 | 25.75 | +0.22 | +0.85% | 2.91M | 08:00:00 | ||
Hefei Jianghang Aircraft Equip | 10.06 | 10.17 | 9.83 | +0.17 | +1.72% | 4.96M | 08:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 17.56 | 17.89 | 17.45 | -0.24 | -1.35% | 4.65M | 08:00:00 | ||
Heilongjiang Agriculture | 13.64 | 13.67 | 13.45 | +0.11 | +0.81% | 13.91M | 08:00:00 | ||
Henan Liliang Diamond | 33.64 | 34.13 | 32.85 | +0.85 | +2.59% | 6.54M | 07:57:00 | ||
Henan Mingtai Al.Industrial | 13.67 | 13.82 | 13.37 | +0.24 | +1.79% | 29.51M | 08:00:00 | ||
Hengli Petrochemical | 15.55 | 15.80 | 15.48 | -0.13 | -0.83% | 21.39M | 08:00:00 | ||
Hengtong Optic Electric | 15.24 | 15.39 | 14.87 | +0.24 | +1.60% | 47.86M | 08:00:00 | ||
Henzhen Zhaowei Machinery | 70.98 | 71.59 | 67.98 | +4.47 | +6.72% | 8.86M | 07:57:00 | ||
Hepalink Pharm A | 10.12 | 10.24 | 10.06 | -0.01 | -0.10% | 4.30M | 07:57:00 | ||
Hicon Network Technology Shandong | 26.72 | 26.94 | 26.17 | +0.55 | +2.10% | 3.16M | 07:56:57 | ||
Hik Vision Digi A | 33.88 | 34.34 | 33.64 | +0.19 | +0.56% | 29.80M | 08:00:00 | ||
Himile Mechanicl A | 40.16 | 40.63 | 39.82 | -0.14 | -0.35% | 1.61M | 07:57:00 | ||
Hisense Electric | 27.52 | 27.94 | 27.27 | -0.25 | -0.90% | 4.72M | 08:00:00 | ||
Hisense Kelon A | 39.92 | 40.80 | 39.51 | -1.02 | -2.49% | 15.08M | 08:00:00 | ||
Hisoar Pharm A | 6.29 | 6.36 | 6.26 | -0.01 | -0.16% | 5.00M | 07:57:00 | ||
Hithink RoyalFlush Info Network | 123.37 | 125.12 | 120.00 | +2.55 | +2.11% | 9.49M | 07:57:00 | ||
HLA GROUP CORP LTD | 9.24 | 9.50 | 9.22 | -0.12 | -1.28% | 25.51M | 08:00:00 | ||
Hongfa Tech | 30.20 | 30.85 | 29.15 | +1.16 | +3.99% | 18.96M | 08:00:00 | ||
Honglu Steel Con A | 21.17 | 21.67 | 21.01 | -0.12 | -0.56% | 7.83M | 08:00:00 | ||
Hongta Securities | 7.15 | 7.22 | 7.12 | 0.00 | 0.00% | 13.24M | 08:00:00 | ||
Hongyuan Green Energy | 21.20 | 21.98 | 21.19 | -0.59 | -2.71% | 8.06M | 08:00:00 | ||
Hoshine Silicon Industry | 52.02 | 52.79 | 51.58 | -0.04 | -0.08% | 1.75M | 08:00:00 | ||
Hoymiles Power Electronics | 244.40 | 247.64 | 242.13 | -1.77 | -0.72% | 488.19K | 08:00:00 | ||
Hua Xia Bank | 6.87 | 6.98 | 6.81 | -0.07 | -1.01% | 43.46M | 08:00:00 | ||
Huaan Securities | 4.78 | 4.82 | 4.76 | +0.01 | +0.21% | 32.04M | 08:00:00 | ||
Huabao Flavours A | 19.20 | 19.64 | 19.09 | +0.06 | +0.31% | 1.71M | 07:56:51 | ||
Huachuang Yunxin Digital Tech | 7.12 | 7.29 | 7.12 | -0.08 | -1.11% | 44.00M | 08:00:00 | ||
Huadong Med A | 33.35 | 33.57 | 33.12 | +0.10 | +0.30% | 7.57M | 08:00:00 | ||
Huafa Industrial Zhuhai | 7.72 | 7.99 | 7.66 | -0.35 | -4.34% | 170.50M | 08:00:00 | ||
Huafon Spandex A | 8.04 | 8.15 | 7.95 | +0.01 | +0.13% | 20.73M | 07:57:00 | ||
Huagong A | 32.31 | 32.47 | 31.51 | +0.42 | +1.32% | 28.47M | 08:00:00 | ||
Huaibei Mining Holdings | 19.69 | 19.87 | 18.60 | +1.00 | +5.35% | 26.66M | 08:00:00 | ||
Hualan Biolog A | 20.07 | 20.16 | 19.61 | +0.42 | +2.14% | 12.31M | 08:00:00 | ||
Hualan Biological Bacterin | 21.91 | 22.05 | 21.72 | +0.19 | +0.88% | 1.69M | 07:57:00 | ||
Huali Industrial Group Co | 68.89 | 70.43 | 68.10 | -0.80 | -1.15% | 2.01M | 07:57:00 | ||
Huaneng Lancang River A | 9.49 | 9.51 | 9.34 | +0.12 | +1.28% | 34.62M | 08:00:00 | ||
Huapont Life Sciences | 4.69 | 4.74 | 4.67 | +0.01 | +0.21% | 10.94M | 08:00:00 | ||
Huatai Securities | 14.08 | 14.27 | 13.94 | +0.10 | +0.71% | 91.18M | 08:00:00 | ||
Huatian Tech A | 8.29 | 8.38 | 8.23 | +0.02 | +0.24% | 23.67M | 07:57:00 | ||
Huaxi Securities A | 7.30 | 7.40 | 7.30 | -0.02 | -0.27% | 13.30M | 07:57:00 | ||
Huaxia Eye Hospital | 25.75 | 26.13 | 25.31 | +0.26 | +1.02% | 4.24M | 07:56:51 | ||
Huaxin Cement A | 15.57 | 15.73 | 15.28 | -0.02 | -0.13% | 13.27M | 08:00:00 | ||
HUAYU Auto | 16.43 | 16.65 | 16.41 | -0.12 | -0.72% | 16.45M | 08:00:00 | ||
Hubei Biocause Pharmaceutical | 2.41 | 2.49 | 2.41 | -0.05 | -2.03% | 36.83M | 07:57:00 | ||
Hubei Energy Group Co Ltd | 5.96 | 6.01 | 5.78 | +0.12 | +2.06% | 28.63M | 07:57:00 | ||
Hubei Feilihua Quartz Glass | 31.38 | 31.81 | 30.33 | +1.07 | +3.53% | 14.86M | 07:57:00 | ||
Hubei Hongyuan Pharmaceutical | 16.15 | 16.32 | 16.10 | -0.05 | -0.31% | 3.67M | 07:56:51 | ||
Hubei Jumpcan Pharm | 39.61 | 39.80 | 38.98 | +0.05 | +0.13% | 10.01M | 08:00:00 | ||
Hubei Xingfa Chemicals | 23.28 | 23.54 | 23.03 | +0.11 | +0.47% | 17.25M | 08:00:00 | ||
Huizhou Desay A | 108.09 | 109.49 | 107.01 | +0.48 | +0.45% | 3.51M | 07:57:00 | ||
Humon Smelting A | 13.69 | 13.85 | 13.11 | +0.72 | +5.55% | 41.06M | 07:57:00 | ||
Hunan Changyuan Lico | 5.48 | 5.61 | 5.44 | +0.02 | +0.37% | 17.69M | 08:00:00 | ||
Hunan Gold Corp | 19.25 | 19.48 | 18.00 | +1.54 | +8.70% | 67.24M | 08:00:00 | ||
Hunan Yuneng New Energy Battery | 39.65 | 40.25 | 38.60 | -0.39 | -0.97% | 6.82M | 07:57:00 | ||
Hunan Zhongke Electric | 9.90 | 10.06 | 9.88 | -0.07 | -0.70% | 9.43M | 07:56:54 | ||
Hundsun Tech | 21.71 | 22.00 | 21.15 | +0.45 | +2.12% | 37.48M | 08:00:00 | ||
Huolinhe Coal A | 22.12 | 22.28 | 21.42 | +0.71 | +3.32% | 19.36M | 08:00:00 | ||
Hz Hangyang A | 26.97 | 27.17 | 26.40 | +0.40 | +1.50% | 11.07M | 08:00:00 | ||
ICBC | 5.46 | 5.53 | 5.44 | -0.01 | -0.18% | 331.82M | 08:00:00 | ||
IEIT SYSTEMS | 40.28 | 40.45 | 38.80 | +1.16 | +2.97% | 74.63M | 07:57:00 | ||
Iflytek A | 43.60 | 43.99 | 43.00 | +0.41 | +0.95% | 26.93M | 08:00:00 | ||
IKD A | 18.50 | 18.62 | 18.30 | 0.00 | 0.00% | 3.27M | 08:00:00 | ||
Imeik | 223.07 | 226.00 | 217.65 | +4.39 | +2.01% | 3.48M | 07:56:57 | ||
Industrial Bank | 17.86 | 18.10 | 17.67 | +0.16 | +0.90% | 97.58M | 08:00:00 | ||
Infore Environment Technology | 4.73 | 4.80 | 4.72 | -0.06 | -1.25% | 15.58M | 07:57:00 | ||
InfoVision Optoelectronics Kunshan | 3.56 | 3.60 | 3.52 | +0.03 | +0.85% | 5.59M | 08:00:00 | ||
Ingenic Semiconductor | 60.36 | 60.96 | 60.00 | -0.13 | -0.22% | 4.29M | 07:57:00 | ||
Injet Electric | 45.43 | 45.58 | 44.65 | +0.83 | +1.86% | 1.86M | 07:57:00 | ||
Inner Mongolia Dazhong Mining Co | 11.23 | 11.30 | 11.03 | +0.19 | +1.72% | 10.53M | 07:57:00 | ||
Inner Mongolia First Machinery | 8.19 | 8.23 | 8.09 | +0.09 | +1.11% | 13.04M | 08:00:00 | ||
Inner Mongolia OJing Science | 36.02 | 36.43 | 35.11 | +0.66 | +1.87% | 3.21M | 07:56:57 | ||
Inner Mongolia Yili | 28.56 | 28.69 | 28.01 | +0.45 | +1.60% | 80.91M | 08:00:00 | ||
iRay Technology | 204.98 | 205.88 | 199.03 | +3.07 | +1.52% | 600.26K | 08:00:00 | ||
iSoftStone Information Technology | 40.09 | 40.33 | 38.88 | +0.58 | +1.47% | 26.51M | 07:57:00 | ||
Jack Sewing Machine | 28.65 | 29.29 | 27.38 | 0.00 | 0.00% | 3.73M | 08:00:00 | ||
Jade Bird Fire Alarm | 15.22 | 15.38 | 15.02 | +0.16 | +1.06% | 7.74M | 07:57:00 | ||
Jafron Biomedical | 28.91 | 29.86 | 28.66 | -0.02 | -0.07% | 6.77M | 07:57:00 | ||
Jason Furniture Hangzhou | 37.70 | 39.18 | 37.47 | -0.50 | -1.31% | 12.23M | 08:00:00 | ||
Jereh Oilfield A | 34.03 | 34.26 | 32.54 | +1.18 | +3.59% | 12.57M | 07:57:00 | ||
Jianghai Capacitor A | 15.24 | 15.72 | 14.94 | -0.40 | -2.56% | 14.37M | 08:00:00 | ||
Jiangnan Chemica A | 5.34 | 5.42 | 5.13 | +0.17 | +3.29% | 69.04M | 08:00:00 | ||
Jiangsu Boqian New Materials Stock Co | 24.31 | 25.20 | 23.90 | -0.37 | -1.50% | 7.13M | 08:00:00 | ||
Jiangsu Changshu Rural Bank | 8.82 | 8.90 | 8.74 | -0.08 | -0.90% | 30.18M | 08:00:00 | ||
Jiangsu Cnano | 29.87 | 31.47 | 29.60 | -0.73 | -2.39% | 12.87M | 08:00:00 | ||
Jiangsu Expressway | 11.65 | 11.68 | 11.43 | +0.18 | +1.57% | 9.99M | 08:00:00 | ||
Jiangsu Financial A | 5.38 | 5.44 | 5.36 | -0.06 | -1.10% | 31.39M | 08:00:00 | ||
Jiangsu Goodwe Power Supply Technology | 105.05 | 107.30 | 104.00 | -1.61 | -1.51% | 3.67M | 08:00:00 | ||
Jiangsu Guomao Reducer Co | 15.36 | 15.58 | 14.59 | +0.78 | +5.35% | 9.31M | 08:00:00 | ||
Jiangsu Guotai A | 7.53 | 7.68 | 7.51 | -0.09 | -1.18% | 15.89M | 08:00:00 | ||
Jiangsu Guoxin | 8.26 | 8.30 | 8.10 | +0.16 | +1.98% | 14.61M | 07:57:00 | ||
Jiangsu Haili Wind Power Equipment Technology | 52.08 | 52.90 | 50.58 | +0.94 | +1.84% | 2.25M | 07:56:57 | ||
Jiangsu Hengli Hydraulic | 53.68 | 55.11 | 53.21 | +0.45 | +0.84% | 6.18M | 08:00:00 | ||
Jiangsu Hengrui | 43.81 | 44.79 | 43.48 | -0.94 | -2.10% | 39.70M | 08:00:00 | ||
Jiangsu Hengshun | 8.36 | 8.46 | 8.30 | +0.02 | +0.24% | 7.01M | 08:00:00 | ||
Jiangsu Information Network | 3.00 | 3.05 | 2.99 | -0.02 | -0.66% | 27.30M | 08:00:00 | ||
Jiangsu Jiejie Microelectronics | 16.20 | 16.29 | 16.01 | +0.07 | +0.43% | 6.00M | 07:57:00 | ||
Jiangsu King's Luck Brewery | 57.18 | 59.38 | 57.09 | -0.42 | -0.73% | 6.17M | 08:00:00 | ||
Jiangsu Linyang Energy | 6.81 | 6.86 | 6.76 | +0.04 | +0.59% | 16.54M | 08:00:01 | ||
JIANGSU LOPAL TECH | 9.96 | 10.16 | 9.91 | +0.01 | +0.10% | 6.54M | 08:00:00 | ||
Jiangsu Nata Opto Electr Material | 24.84 | 24.95 | 24.33 | +0.36 | +1.47% | 6.69M | 07:57:00 | ||
Jiangsu Pacific Quartz | 70.52 | 71.00 | 69.24 | +0.96 | +1.38% | 9.20M | 08:00:00 | ||
Jiangsu Phoenix Publishing | 11.30 | 11.38 | 10.63 | +0.48 | +4.44% | 25.81M | 08:00:00 | ||
Jiangsu Provincial Agri | 10.49 | 10.59 | 10.30 | +0.01 | +0.10% | 13.57M | 08:00:01 | ||
Jiangsu Ruitai New Energy Materials | 18.76 | 18.92 | 18.54 | -0.02 | -0.11% | 9.38M | 07:57:00 | ||
Jiangsu Shagang A | 4.69 | 4.76 | 4.59 | -0.03 | -0.64% | 57.65M | 08:00:00 | ||
Jiangsu SOPO Chemical | 7.25 | 7.31 | 7.18 | +0.02 | +0.28% | 5.23M | 08:00:01 | ||
Jiangsu Yangnong Chemical | 64.48 | 66.50 | 64.01 | +0.05 | +0.08% | 3.38M | 08:00:01 | ||
Jiangsu Zhongtian Tech | 14.94 | 15.07 | 14.70 | +0.17 | +1.15% | 46.38M | 08:00:00 | ||
Jiangsu Zijin Rural | 2.75 | 2.79 | 2.73 | -0.02 | -0.72% | 70.70M | 08:00:00 | ||
Jiangxi Copper A | 28.32 | 28.56 | 27.37 | +1.57 | +5.87% | 65.19M | 08:00:00 | ||
Jidong Cement A | 5.38 | 5.52 | 5.38 | -0.12 | -2.18% | 21.40M | 07:57:00 | ||
Jinan Shengquan Share Holding | 19.62 | 20.01 | 19.54 | -0.23 | -1.16% | 5.96M | 08:00:00 | ||
Jinduicheng Molybdenum | 11.89 | 11.89 | 11.43 | +0.50 | +4.39% | 42.32M | 08:00:00 | ||
Jingjin Environmental Protection Co | 22.91 | 23.20 | 22.75 | -0.09 | -0.39% | 2.91M | 08:00:00 | ||
Jinhe Industrial A | 24.23 | 24.40 | 23.85 | -0.06 | -0.25% | 8.12M | 08:00:00 | ||
Jinhui Liquor | 22.50 | 22.99 | 22.38 | -0.20 | -0.88% | 6.01M | 08:00:00 | ||
Jinjia Printing A | 4.72 | 4.79 | 4.69 | 0.00 | 0.00% | 12.82M | 07:56:57 | ||
Jinko Power | 2.90 | 2.93 | 2.90 | -0.02 | -0.69% | 35.27M | 08:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 18.10 | 18.22 | 17.09 | +0.93 | +5.42% | 26.07M | 08:00:00 | ||
Jinyu Bio-Tech | 10.65 | 10.75 | 10.29 | +0.23 | +2.21% | 29.46M | 08:00:00 | ||
Jiugui Liquor A | 59.31 | 61.43 | 58.09 | +1.24 | +2.13% | 15.23M | 08:00:00 | ||
Jiuli Metals A | 25.15 | 25.55 | 24.92 | -0.30 | -1.18% | 5.86M | 07:57:00 | ||
Jizhong Energy A | 8.19 | 8.24 | 8.02 | +0.19 | +2.38% | 41.36M | 08:00:00 | ||
Jl Mag Rare-Earth | 15.01 | 15.12 | 14.88 | +0.16 | +1.08% | 11.36M | 07:56:54 | ||
Joincare Pharm | 12.86 | 13.03 | 12.81 | -0.16 | -1.23% | 9.78M | 08:00:00 | ||
Joinn Laboratories China | 17.22 | 17.30 | 16.83 | +0.32 | +1.89% | 13.56M | 08:00:00 | ||
Jonjee Hi-tech | 28.01 | 28.63 | 27.83 | -0.11 | -0.39% | 10.53M | 08:00:00 | ||
Joyoung A | 12.52 | 12.64 | 12.43 | -0.13 | -1.03% | 8.79M | 08:00:00 | ||
Juewei Food | 21.14 | 21.85 | 21.02 | -0.36 | -1.67% | 18.70M | 08:00:00 | ||
Junzheng Energy & Chemical | 4.40 | 4.45 | 4.36 | +0.04 | +0.92% | 40.36M | 08:00:00 | ||
Jx Sp Elec Motor A | 10.08 | 10.19 | 9.81 | +0.16 | +1.61% | 47.13M | 08:00:00 | ||
Kanghua Biological | 62.82 | 63.38 | 61.42 | +1.18 | +1.91% | 1.92M | 07:56:54 | ||
KBC | 38.50 | 39.36 | 38.20 | -0.50 | -1.28% | 2.79M | 08:00:01 | ||
Keboda Technology Co | 74.50 | 75.87 | 73.52 | -0.86 | -1.14% | 783.58K | 08:00:00 | ||
Keda Clean Energy | 9.91 | 9.94 | 9.80 | +0.02 | +0.20% | 10.83M | 08:00:00 | ||
Kelun Pharm A | 34.06 | 34.44 | 33.53 | +0.39 | +1.16% | 12.12M | 07:57:00 | ||
Keshun Waterproof A | 6.49 | 6.73 | 5.80 | +0.31 | +5.02% | 95.38M | 07:57:00 | ||
Kidswant Children Products | 6.50 | 6.55 | 6.34 | +0.08 | +1.25% | 11.66M | 07:57:00 | ||
Kingclean Electric | 27.77 | 27.98 | 27.56 | +0.32 | +1.17% | 3.19M | 08:00:00 | ||
Kingdomway Group A | 15.75 | 15.85 | 15.65 | 0.00 | 0.00% | 6.45M | 07:57:00 | ||
Kingnet Network | 11.280 | 11.560 | 11.150 | -0.250 | -2.17% | 47.20M | 07:57:00 | ||
Kingsemi Co | 91.60 | 93.64 | 88.40 | +2.35 | +2.63% | 3.63M | 08:00:00 | ||
Konfoong Materials | 46.30 | 46.96 | 45.80 | -0.43 | -0.92% | 4.70M | 07:56:57 | ||
Kstar Science A | 21.10 | 21.30 | 20.90 | +0.10 | +0.48% | 4.67M | 07:57:00 | ||
Kuang Chi Technologies | 18.87 | 19.26 | 18.70 | -0.21 | -1.10% | 31.01M | 07:57:00 | ||
Kunshan Kinglai Hygienic Materials | 22.78 | 23.00 | 22.42 | -0.17 | -0.74% | 7.01M | 07:57:00 | ||
Kweichow Moutai | 1,709.00 | 1,732.99 | 1,708.11 | -6.00 | -0.35% | 3.14M | 08:00:00 | ||
Lancy A | 17.50 | 17.69 | 17.33 | +0.04 | +0.23% | 3.84M | 08:00:00 | ||
Lantai Industrial | 8.25 | 8.28 | 8.13 | +0.15 | +1.85% | 23.13M | 08:00:00 | ||
Lao Feng Xiang A | 77.21 | 78.50 | 75.58 | +0.93 | +1.22% | 2.63M | 08:00:00 | ||
Lao Jiao A | 192.74 | 197.45 | 190.30 | +2.89 | +1.52% | 11.07M | 08:00:00 | ||
LB | 22.98 | 23.00 | 21.93 | +1.09 | +4.98% | 47.95M | 08:00:00 | ||
Leader Harmonious Drive Systems | 120.86 | 122.21 | 115.55 | +3.97 | +3.40% | 3.19M | 08:00:00 | ||
Lecron Energy Saving Materials | 6.11 | 6.25 | 5.86 | +0.20 | +3.38% | 45.49M | 07:57:00 | ||
Lepu Medical Tech Beijing | 16.06 | 16.09 | 15.74 | +0.13 | +0.82% | 16.01M | 07:57:00 | ||
Levima Advanced Materials | 17.03 | 17.34 | 16.97 | -0.04 | -0.23% | 3.60M | 07:57:00 | ||
Leyard Optoelectronic | 5.01 | 5.14 | 4.95 | +0.04 | +0.81% | 56.26M | 07:56:54 | ||
Liangxin Electri A | 8.72 | 8.72 | 8.12 | +0.79 | +9.96% | 111.41M | 07:57:00 | ||
Lianhe Chem Tech A | 6.25 | 6.29 | 6.19 | +0.04 | +0.64% | 7.21M | 08:00:00 | ||
Liaoning Cheng Da | 10.34 | 10.45 | 10.29 | -0.01 | -0.10% | 7.91M | 08:00:00 | ||
Liaoning Chengda Biotechnology | 28.49 | 28.75 | 28.37 | +0.04 | +0.14% | 1.09M | 08:00:00 | ||
Liaoning Port | 1.460 | 1.470 | 1.450 | 0.000 | 0.00% | 77.45M | 08:00:00 | ||
Lier Chemical A | 9.68 | 9.90 | 9.64 | -0.07 | -0.72% | 11.51M | 08:00:00 | ||
Ligao Foods Co | 37.75 | 38.57 | 37.25 | +0.58 | +1.56% | 3.01M | 07:57:00 | ||
Lihuayi Weiyuan Chemical | 17.67 | 17.87 | 17.58 | 0.00 | 0.00% | 1.38M | 08:00:00 | ||
Lingyi iTech Guangdong | 4.93 | 4.95 | 4.84 | +0.06 | +1.23% | 69.85M | 08:00:00 | ||
Liugong A | 10.70 | 10.82 | 10.42 | -0.11 | -1.02% | 35.10M | 08:00:00 | ||
Livzon Pharm A | 39.41 | 39.52 | 39.13 | +0.13 | +0.33% | 3.96M | 08:00:00 | ||
Lizhong Sitong Light Alloys | 20.85 | 21.40 | 20.17 | +0.53 | +2.61% | 11.03M | 07:56:54 | ||
Longshine Tech | 9.49 | 9.79 | 9.47 | -0.12 | -1.25% | 16.55M | 07:56:54 | ||
Luenmei Quantum | 6.32 | 6.38 | 6.25 | +0.05 | +0.80% | 9.46M | 08:00:00 | ||
Luxi A | 12.47 | 12.62 | 12.30 | +0.05 | +0.40% | 29.36M | 08:00:00 | ||
Luxshare Precision A | 31.62 | 32.00 | 31.31 | -0.02 | -0.06% | 47.53M | 08:00:00 | ||
Maanshan Iron & Steel | 2.380 | 2.430 | 2.380 | -0.020 | -0.83% | 48.32M | 08:00:00 | ||
Maccura Biotechnology | 13.23 | 13.39 | 13.15 | -0.04 | -0.30% | 4.12M | 07:56:54 | ||
Mango Excellent Media | 25.78 | 26.40 | 24.80 | -0.44 | -1.68% | 44.13M | 07:57:00 | ||
Marssenger | 19.06 | 20.63 | 18.91 | -1.26 | -6.20% | 27.63M | 07:57:00 | ||
Maxscend Microelectronics | 87.92 | 89.01 | 86.80 | -0.06 | -0.07% | 5.56M | 07:57:00 | ||
Mehow Innovative | 25.44 | 25.58 | 24.69 | +0.94 | +3.84% | 3.72M | 07:56:54 | ||
MeiHua Holdings | 11.23 | 11.35 | 11.15 | -0.08 | -0.71% | 21.24M | 08:00:00 | ||
Meijin Energy A | 5.93 | 5.99 | 5.90 | -0.01 | -0.17% | 22.73M | 07:57:00 | ||
MengDian HuaNeng Power | 4.550 | 4.550 | 4.430 | +0.100 | +2.25% | 104.16M | 08:00:00 | ||
Merchant Express A | 11.42 | 11.51 | 11.29 | +0.05 | +0.44% | 19.94M | 07:57:00 | ||
Metallurgical Corporation of China | 3.450 | 3.460 | 3.420 | +0.040 | +1.17% | 196.16M | 08:00:00 | ||
Metron New Material | 24.33 | 24.75 | 24.24 | +0.03 | +0.12% | 2.84M | 07:57:00 | ||
Mianyang Fulin Machining | 7.77 | 7.85 | 7.68 | +0.02 | +0.26% | 9.47M | 07:56:57 | ||
Micro Tech Nanjing | 71.70 | 72.68 | 71.11 | +0.29 | +0.41% | 1.08M | 08:00:00 | ||
MicroPort Endovascular MedTech | 122.29 | 125.20 | 121.85 | -0.69 | -0.56% | 1.27M | 08:00:00 | ||
Midea Group A | 66.57 | 67.88 | 66.21 | -1.46 | -2.15% | 42.64M | 08:00:00 | ||
Milkyway Chemical | 67.35 | 69.18 | 66.18 | -0.80 | -1.17% | 2.10M | 08:00:00 | ||
Ming Yang Smart | 10.54 | 10.68 | 10.41 | +0.01 | +0.10% | 33.52M | 08:00:00 | ||
Minmetals Capital | 4.66 | 4.71 | 4.63 | +0.01 | +0.21% | 43.14M | 08:00:00 | ||
MLS Co Ltd | 8.72 | 8.76 | 8.61 | +0.09 | +1.04% | 13.68M | 07:56:57 | ||
Montage Technology | 50.13 | 50.34 | 49.23 | +0.67 | +1.35% | 16.36M | 08:00:00 | ||
Namchow Food Group Shanghai Co | 17.35 | 17.60 | 16.92 | +0.45 | +2.66% | 1.51M | 08:00:00 | ||
NanJi ECommerce | 3.07 | 3.13 | 3.06 | -0.04 | -1.29% | 23.69M | 08:00:00 | ||
Nanjing ESTUN Auto | 15.74 | 15.87 | 15.46 | +0.21 | +1.35% | 12.81M | 07:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review