Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.22 | 16.37 | 17.47 | 16.00 | -0.92% | 289.19M | 16.22-0.92% | 07:57:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.68 | 1.64 | 1.74 | 1.62 | +2.44% | 235.59M | 1.68+2.44% | 07:57:00 | |
002156 TongFu Microelectronics Co Ltd | 20.91 | 19.62 | 21.58 | 19.43 | +6.58% | 178.4M | 20.91+6.58% | 08:00:00 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 8.31 | 7.90 | 8.69 | 7.77 | +5.19% | 175.19M | 8.31+5.19% | 08:00:00 | |
002424 Guizhou Bailing Group Pharmaceutical Co Ltd | 4.69 | 4.51 | 4.74 | 4.28 | +3.99% | 161.19M | 4.69+3.99% | 08:00:00 |
Name | Price |
---|---|
002481 Shuang Ta Food A | 5.07+0.46+9.98% |
002312 Sichuan Development Lomon | 7.85+0.71+9.94% |
002156 TongFu Microelectronics | 20.91+1.29+6.58% |
002508 Robam Appliances A | 26.09+1.53+6.23% |
002244 Binjiang Re A | 8.31+0.41+5.19% |
Name | Price |
---|---|
002670 Guosheng Financial Holding | 10.64-1.05-8.98% |
002351 Edifier Technology Co Ltd | 13.42-1.16-7.96% |
002626 Kingdomway Group A | 15.83-0.84-5.04% |
002610 Zhejiang Akcome New Energy Tech | 1.17-0.060-4.88% |
002673 Western Securities A | 7.03-0.34-4.61% |