Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.15 | 4.09 | 4.18 | 4.07 | +1.47% | 270.69M | 4.15+1.47% | 07:57:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.34 | 4.38 | 4.38 | 4.34 | -0.91% | 262.96M | 4.34-0.91% | 08:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.37 | 5.41 | 5.41 | 5.36 | -0.74% | 257.87M | 5.37-0.74% | 08:00:00 | |
000100 TCL Corp | 4.63 | 4.68 | 4.78 | 4.63 | -1.07% | 239.44M | 4.63-1.07% | 07:57:00 | |
603993 CMOC Group Ltd | 9.46 | 9.26 | 9.58 | 9.33 | +2.16% | 233.2M | 9.46+2.16% | 08:00:00 |
Name | Price |
---|---|
601633 Great Wall Motor | 28.35+2.18+8.33% |
601098 China South Media | 12.90+0.69+5.65% |
000977 IEIT SYSTEMS | 40.00+1.73+4.52% |
600233 YTO Express | 17.16+0.73+4.44% |
300628 Yealink Network Tech | 39.57+1.65+4.35% |
Name | Price |
---|---|
603613 Beijing United Information Technology Co | 24.74-1.14-4.41% |
300502 Eoptolink Tech | 79.90-3.58-4.29% |
300308 Shandong Zhongji Electrical | 165.31-6.24-3.64% |
688111 Beijing Kingsoft Office | 282.00-10.50-3.59% |
600141 Hubei Xingfa Chemicals | 23.13-0.84-3.50% |